Pagina di risultati 2 per Paese: Corea del Sud Borsa: KSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (143)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (143)
KSE (143)
- {{item.name}}
- Tutte le borse
- KOSDAQ (79)
- KSE (143)
Materie Prime (143)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,790 13.43 USD |
+3.97
|
₩85B 64.05M USD | ₩43K 32.48 USD | ₩17,410 13.14 USD | ₩18,450 13.93 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,904 1.44 USD |
+1.55
|
₩84B 63.21M USD | ₩560K 422.75 USD | ₩1,758 1.33 USD | ₩1,994 1.51 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,335 1.76 USD |
+3.09
|
₩83B 62.72M USD | ₩21K 15.98 USD | ₩2,240 1.69 USD | ₩2,460 1.86 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,360 4.8 USD |
+0.63
|
₩83B 62.63M USD | ₩14K 10.61 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,185 1.65 USD |
+2.58
|
₩83B 62.47M USD | ₩95K 71.39 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,200 27.33 USD |
-0.55
|
₩78B 58.52M USD | ₩5K 3.57 USD | ₩35,750 26.99 USD | ₩36,650 27.66 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,810 4.39 USD |
-0.17
|
₩72B 54.41M USD | ₩6K 4.84 USD | ₩5,800 4.38 USD | ₩5,850 4.42 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,090 3.84 USD |
+0.99
|
₩71B 53.6M USD | ₩17K 12.57 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩71B 53.6M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,175 2.4 USD |
+5.48
|
₩64B 48.37M USD | ₩191K 144.16 USD | ₩3,050 2.3 USD | ₩3,205 2.42 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,400 19.17 USD |
-0.59
|
₩64B 47.93M USD | ₩2K 1.66 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,511 1.14 USD |
+3.35
|
₩63B 47.46M USD | ₩90K 67.57 USD | ₩1,464 1.11 USD | ₩1,538 1.16 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,180 1.65 USD |
+1.87
|
₩62B 47.14M USD | ₩36K 27.14 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,725 3.57 USD |
+1.72
|
₩60B 45.41M USD | ₩29K 22.22 USD | ₩4,590 3.46 USD | ₩4,790 3.62 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,596 1.2 USD |
-0.87
|
₩59B 44.86M USD | ₩138K 104.06 USD | ₩1,560 1.18 USD | ₩1,636 1.23 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩928 0.7 USD |
+1.53
|
₩56B 41.96M USD | ₩104K 78.46 USD | ₩915 0.69 USD | ₩942 0.71 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,700 8.08 USD |
+2.98
|
₩56B 41.93M USD | ₩32K 23.81 USD | ₩10,360 7.82 USD | ₩10,750 8.11 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩46,950 35.44 USD |
+4.8
|
₩50B 37.42M USD | ₩3K 2.4 USD | ₩45,250 34.16 USD | ₩47,200 35.63 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,150 2.38 USD |
+1.61
|
₩49B 37.12M USD | ₩32K 23.89 USD | ₩3,100 2.34 USD | ₩3,220 2.43 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,640 1.99 USD |
+3.13
|
₩48B 35.96M USD | ₩234K 176.89 USD | ₩2,570 1.94 USD | ₩2,710 2.05 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,180 1.65 USD |
-3.96
|
₩46B 34.89M USD | ₩764K 576.63 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩44B 32.97M USD | ₩144K 108.67 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,235 1.69 USD |
-1.32
|
₩42B 31.33M USD | ₩243K 183.28 USD | ₩2,195 1.66 USD | ₩2,400 1.81 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,150 1.62 USD |
+11.34
|
₩41B 31.09M USD | ₩571K 431.27 USD | ₩1,950 1.47 USD | ₩2,205 1.66 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,080 0.82 USD |
+0.84
|
₩40B 30.26M USD | ₩46K 34.37 USD | ₩1,078 0.81 USD | ₩1,116 0.84 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,361 1.03 USD |
+2.64
|
₩39B 29.49M USD | ₩74K 56.14 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,215 1.67 USD |
+0.68
|
₩37B 27.92M USD | ₩210K 158.84 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,540 2.67 USD |
+1.14
|
₩36B 27.15M USD | ₩29K 21.91 USD | ₩3,490 2.63 USD | ₩3,600 2.72 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,580 9.5 USD |
+0.4
|
₩35B 26.59M USD | ₩1K 1.05 USD | ₩12,030 9.08 USD | ₩13,790 10.41 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩279 0.21 USD |
+4.49
|
₩32B 23.83M USD | ₩3M 2.51K USD | ₩271 0.2 USD | ₩310 0.23 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,899 1.43 USD |
+3.66
|
₩29B 21.97M USD | ₩21K 16.15 USD | ₩1,835 1.39 USD | ₩1,922 1.45 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,705 2.04 USD |
+2.66
|
₩28B 20.88M USD | ₩30K 22.49 USD | ₩2,665 2.01 USD | ₩2,770 2.09 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,290 1.73 USD |
+1.1
|
₩27B 20.63M USD | ₩44K 32.91 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,366 1.03 USD |
+3.02
|
₩26B 19.56M USD | ₩24K 18.48 USD | ₩1,326 1 USD | ₩1,400 1.06 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,993 1.5 USD |
+4.07
|
₩24B 18.15M USD | ₩24K 17.74 USD | ₩1,890 1.43 USD | ₩2,020 1.52 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,070 1.56 USD |
+6.48
|
₩23B 17.41M USD | ₩51K 38.16 USD | ₩1,941 1.47 USD | ₩2,090 1.58 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,810 2.12 USD |
+0.72
|
₩23B 17.29M USD | ₩15K 11.67 USD | ₩2,785 2.1 USD | ₩2,850 2.15 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,030 1.53 USD |
0
|
₩22B 16.53M USD | ₩65K 48.82 USD | ₩1,950 1.47 USD | ₩2,055 1.55 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,420 3.34 USD |
+5.49
|
₩0 0 USD | ₩1K 0.98 USD | ₩4,400 3.32 USD | ₩4,640 3.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩8,530 6.44 USD |
-2.96
|
₩0 0 USD | ₩445 0.34 USD | ₩8,530 6.44 USD | ₩9,090 6.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,420 4.85 USD |
+4.39
|
₩0 0 USD | ₩1K 0.78 USD | ₩6,360 4.8 USD | ₩6,420 4.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}