Pagina di risultati 2 per Paese: Corea del Sud Borsa: KSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (146)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (146)
KSE (146)
- {{item.name}}
- Tutte le borse
- KOSDAQ (6)
- KSE (146)
Materie Prime (146)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PaperCorea Inc. 001020.KS | ₩623 0.47 USD |
-0.95
|
₩111B 83.67M USD | ₩41K 31.31 USD | ₩620 0.47 USD | ₩643 0.49 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,710 9.59 USD |
+0.55
|
₩109B 82.58M USD | ₩3K 2.59 USD | ₩12,580 9.5 USD | ₩12,740 9.62 USD | ₩109B 82.58M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,320 3.26 USD |
+1.17
|
₩105B 79.41M USD | ₩76K 57.64 USD | ₩4,220 3.19 USD | ₩4,365 3.29 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,050 22.68 USD |
-0.99
|
₩104B 78.16M USD | ₩1K 0.99 USD | ₩30,050 22.68 USD | ₩30,350 22.91 USD | ₩104B 78.16M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,483 1.12 USD |
-1.59
|
₩103B 78.08M USD | ₩56K 42.31 USD | ₩1,478 1.12 USD | ₩1,510 1.14 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,690 8.82 USD |
+9.77
|
₩103B 77.66M USD | ₩68K 51.7 USD | ₩11,450 8.64 USD | ₩12,470 9.41 USD | ₩103B 77.66M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,980 4.51 USD |
+1.01
|
₩102B 76.69M USD | ₩16K 12.12 USD | ₩5,910 4.46 USD | ₩6,000 4.53 USD | ₩102B 76.69M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,470 1.86 USD |
+0.41
|
₩98B 74.09M USD | ₩12K 8.99 USD | ₩2,440 1.84 USD | ₩2,470 1.86 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩5,000 3.77 USD |
+1.11
|
₩98B 73.6M USD | ₩123K 93.05 USD | ₩4,930 3.72 USD | ₩5,080 3.83 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,370 2.54 USD |
0
|
₩95B 71.7M USD | ₩30K 22.28 USD | ₩3,355 2.53 USD | ₩3,395 2.56 USD | ₩95B 71.7M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,500 29.82 USD |
+0.51
|
₩86B 64.58M USD | ₩958 0.72 USD | ₩38,900 29.36 USD | ₩39,650 29.93 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,010 1.52 USD |
0
|
₩84B 63.13M USD | ₩58K 43.8 USD | ₩1,999 1.51 USD | ₩2,020 1.52 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,450 1.09 USD |
-0.21
|
₩83B 62.71M USD | ₩80K 60.63 USD | ₩1,438 1.09 USD | ₩1,468 1.11 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩78,000 58.88 USD |
+1.43
|
₩82B 62.17M USD | ₩2K 1.57 USD | ₩76,300 57.59 USD | ₩78,100 58.95 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩32,050 24.19 USD |
+0.16
|
₩80B 60.48M USD | ₩3K 2.42 USD | ₩31,650 23.89 USD | ₩32,400 24.46 USD | ₩80B 60.48M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩16,120 12.17 USD |
+0.75
|
₩77B 58.04M USD | ₩9K 6.74 USD | ₩15,840 11.96 USD | ₩16,360 12.35 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,190 4.67 USD |
0
|
₩77B 57.96M USD | ₩2K 1.45 USD | ₩6,160 4.65 USD | ₩6,190 4.67 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,645 2.75 USD |
+3.55
|
₩74B 55.53M USD | ₩197K 148.92 USD | ₩3,505 2.65 USD | ₩3,660 2.76 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,948 1.47 USD |
+0.15
|
₩73B 54.76M USD | ₩124K 93.73 USD | ₩1,850 1.4 USD | ₩1,988 1.5 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,350 3.28 USD |
+0.81
|
₩68B 51.26M USD | ₩82K 61.7 USD | ₩4,280 3.23 USD | ₩4,400 3.32 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,230 8.48 USD |
+0.72
|
₩64B 48.42M USD | ₩3K 1.93 USD | ₩11,090 8.37 USD | ₩11,230 8.48 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,930 2.21 USD |
+7.92
|
₩62B 46.89M USD | ₩280K 211.28 USD | ₩2,695 2.03 USD | ₩2,950 2.23 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,027 0.78 USD |
-0.87
|
₩62B 46.44M USD | ₩91K 68.69 USD | ₩1,026 0.77 USD | ₩1,040 0.79 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,745 3.58 USD |
+17.45
|
₩60B 45.6M USD | ₩2M 1.73K USD | ₩4,000 3.02 USD | ₩5,180 3.91 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩11,230 8.48 USD |
+1.17
|
₩58B 44.01M USD | ₩6K 4.2 USD | ₩11,080 8.36 USD | ₩11,280 8.51 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,935 2.22 USD |
-0.17
|
₩57B 43.4M USD | ₩91K 68.49 USD | ₩2,905 2.19 USD | ₩2,950 2.23 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,275 2.47 USD |
+0.61
|
₩57B 43.29M USD | ₩280K 211.41 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,305 0.99 USD |
-2.03
|
₩56B 42.54M USD | ₩162K 122.64 USD | ₩1,300 0.98 USD | ₩1,338 1.01 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,800 1.36 USD |
+1.47
|
₩55B 41.88M USD | ₩164K 123.68 USD | ₩1,760 1.33 USD | ₩1,824 1.38 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,020 3.79 USD |
+0.7
|
₩51B 38.78M USD | ₩13K 10.07 USD | ₩4,985 3.76 USD | ₩5,050 3.81 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩444 0.34 USD |
+0.68
|
₩50B 37.93M USD | ₩146K 109.98 USD | ₩441 0.33 USD | ₩451 0.34 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,740 3.58 USD |
+0.96
|
₩48B 36.58M USD | ₩17K 12.94 USD | ₩4,655 3.51 USD | ₩4,750 3.59 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩17,130 12.93 USD |
-3.33
|
₩48B 36.2M USD | ₩62K 47.09 USD | ₩17,000 12.83 USD | ₩17,800 13.44 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩867 0.65 USD |
+0.12
|
₩46B 35.07M USD | ₩30K 22.39 USD | ₩860 0.65 USD | ₩870 0.66 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩407 0.31 USD |
-1.21
|
₩44B 33.38M USD | ₩253K 191.08 USD | ₩395 0.3 USD | ₩413 0.31 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,055 1.55 USD |
+0.24
|
₩41B 31.02M USD | ₩22K 16.28 USD | ₩2,030 1.53 USD | ₩2,055 1.55 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,085 1.57 USD |
+0.24
|
₩39B 29.22M USD | ₩20K 14.75 USD | ₩2,065 1.56 USD | ₩2,100 1.59 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,840 2.9 USD |
+8.02
|
₩38B 28.99M USD | ₩371K 280.27 USD | ₩3,525 2.66 USD | ₩3,900 2.94 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩540 0.41 USD |
+0.56
|
₩37B 27.79M USD | ₩386K 291.32 USD | ₩524 0.4 USD | ₩548 0.41 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,189 0.9 USD |
+0.59
|
₩34B 25.76M USD | ₩23K 17.24 USD | ₩1,175 0.89 USD | ₩1,189 0.9 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,634 1.23 USD |
-2.97
|
₩31B 23.4M USD | ₩36K 27.3 USD | ₩1,626 1.23 USD | ₩1,682 1.27 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩518 0.39 USD |
0
|
₩31B 23.33M USD | ₩102K 76.73 USD | ₩500 0.38 USD | ₩522 0.39 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,970 1.49 USD |
+2.13
|
₩30B 22.79M USD | ₩6K 4.71 USD | ₩1,917 1.45 USD | ₩1,979 1.49 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩734 0.55 USD |
-4.68
|
₩30B 22.58M USD | ₩308K 232.32 USD | ₩732 0.55 USD | ₩769 0.58 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,450 1.85 USD |
+1.87
|
₩30B 22.31M USD | ₩3K 2.26 USD | ₩2,400 1.81 USD | ₩2,455 1.85 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,700 1.28 USD |
+1.74
|
₩19B 14.3M USD | ₩19K 14.21 USD | ₩1,658 1.25 USD | ₩1,700 1.28 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}