Página de resultados 2 para o País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (146)
- {{country.name}}
- Todos os países
- Coreia do Sul (146)
KSE (146)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (6)
- KSE (146)
Materiais Básicos (146)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,400 2.57 USD |
+0.15
|
₩114B 86.41M USD | ₩37K 27.61 USD | ₩3,385 2.56 USD | ₩3,410 2.57 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩642 0.48 USD |
+1.9
|
₩114B 86.22M USD | ₩5K 3.91 USD | ₩626 0.47 USD | ₩642 0.48 USD | ₩114B 86.22M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,700 9.59 USD |
-0.63
|
₩109B 82.51M USD | ₩784 0.59 USD | ₩12,650 9.55 USD | ₩12,780 9.65 USD | ₩109B 82.51M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,990 9.05 USD |
+1.27
|
₩106B 79.65M USD | ₩22K 16.74 USD | ₩11,000 8.3 USD | ₩11,990 9.05 USD | ₩106B 79.65M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,300 22.87 USD |
-0.33
|
₩104B 78.81M USD | ₩116 0.09 USD | ₩30,100 22.72 USD | ₩30,400 22.95 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,494 1.13 USD |
-0.07
|
₩104B 78.66M USD | ₩13K 9.7 USD | ₩1,490 1.12 USD | ₩1,499 1.13 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,900 4.45 USD |
-0.84
|
₩100B 75.66M USD | ₩2K 1.85 USD | ₩5,890 4.45 USD | ₩5,980 4.51 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,475 1.87 USD |
0
|
₩98B 74.24M USD | ₩1K 0.9 USD | ₩2,450 1.85 USD | ₩2,480 1.87 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩5,040 3.8 USD |
+0.8
|
₩98B 74.19M USD | ₩69K 52.29 USD | ₩4,975 3.76 USD | ₩5,070 3.83 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,450 2.6 USD |
+0.73
|
₩97B 73.4M USD | ₩28K 21.29 USD | ₩3,405 2.57 USD | ₩3,450 2.6 USD | ₩97B 73.4M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,300 29.67 USD |
-0.76
|
₩85B 64.26M USD | ₩22 0.02 USD | ₩39,200 29.59 USD | ₩39,400 29.74 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,467 1.11 USD |
+0.41
|
₩84B 63.45M USD | ₩13K 9.92 USD | ₩1,449 1.09 USD | ₩1,487 1.12 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,996 1.51 USD |
-0.2
|
₩83B 62.69M USD | ₩28K 21.35 USD | ₩1,989 1.5 USD | ₩1,999 1.51 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩77,300 58.35 USD |
-0.26
|
₩82B 61.62M USD | ₩919 0.69 USD | ₩76,200 57.52 USD | ₩77,800 58.73 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,500 23.78 USD |
-1.1
|
₩79B 59.44M USD | ₩3K 2.59 USD | ₩31,350 23.66 USD | ₩32,100 24.23 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,180 4.66 USD |
-0.48
|
₩77B 57.87M USD | ₩2K 1.76 USD | ₩6,150 4.64 USD | ₩6,210 4.69 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,700 11.85 USD |
+0.7
|
₩75B 56.52M USD | ₩3K 2.05 USD | ₩15,590 11.77 USD | ₩15,870 11.98 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,946 1.47 USD |
-0.51
|
₩72B 54.7M USD | ₩14K 10.25 USD | ₩1,936 1.46 USD | ₩1,968 1.49 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,545 2.68 USD |
-0.14
|
₩72B 54.01M USD | ₩26K 20.01 USD | ₩3,530 2.66 USD | ₩3,575 2.7 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,315 3.26 USD |
-0.12
|
₩67B 50.85M USD | ₩34K 25.7 USD | ₩4,060 3.06 USD | ₩4,320 3.26 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,190 8.45 USD |
+0.09
|
₩64B 48.24M USD | ₩128 0.1 USD | ₩11,180 8.44 USD | ₩11,200 8.45 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,970 2.24 USD |
+1.54
|
₩63B 47.53M USD | ₩43K 32.09 USD | ₩2,915 2.2 USD | ₩3,040 2.29 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,040 0.79 USD |
+0.39
|
₩62B 47.02M USD | ₩45K 33.64 USD | ₩1,037 0.78 USD | ₩1,042 0.79 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,450 2.6 USD |
-0.58
|
₩60B 45.6M USD | ₩136K 102.89 USD | ₩3,375 2.55 USD | ₩3,475 2.62 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩11,310 8.54 USD |
-0.26
|
₩59B 44.32M USD | ₩2K 1.55 USD | ₩11,300 8.53 USD | ₩11,400 8.61 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,342 1.01 USD |
+1.59
|
₩58B 43.75M USD | ₩244K 183.92 USD | ₩1,321 1 USD | ₩1,410 1.06 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,550 3.43 USD |
-0.44
|
₩58B 43.73M USD | ₩142K 107.06 USD | ₩4,525 3.42 USD | ₩4,980 3.76 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,875 2.17 USD |
-0.52
|
₩56B 42.51M USD | ₩34K 25.43 USD | ₩2,855 2.16 USD | ₩2,890 2.18 USD | ₩56B 42.51M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,795 1.35 USD |
+0.11
|
₩55B 41.77M USD | ₩42K 31.43 USD | ₩1,780 1.34 USD | ₩1,845 1.39 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,960 3.74 USD |
-0.4
|
₩51B 38.32M USD | ₩7K 5.2 USD | ₩4,960 3.74 USD | ₩5,020 3.79 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩446 0.34 USD |
-0.22
|
₩50B 38.1M USD | ₩24K 18.4 USD | ₩436 0.33 USD | ₩449 0.34 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,685 3.54 USD |
+0.32
|
₩48B 36.16M USD | ₩9K 6.95 USD | ₩4,650 3.51 USD | ₩4,740 3.58 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩17,070 12.89 USD |
+1.55
|
₩48B 36.08M USD | ₩42K 31.95 USD | ₩16,320 12.32 USD | ₩17,540 13.24 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩865 0.65 USD |
+0.23
|
₩46B 34.99M USD | ₩11K 8.14 USD | ₩860 0.65 USD | ₩866 0.65 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩387 0.29 USD |
-0.26
|
₩42B 31.74M USD | ₩82K 61.54 USD | ₩385 0.29 USD | ₩391 0.3 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,045 1.54 USD |
+0.25
|
₩41B 30.87M USD | ₩13K 9.97 USD | ₩2,035 1.54 USD | ₩2,125 1.6 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,010 3.03 USD |
-0.5
|
₩40B 30.27M USD | ₩14K 10.49 USD | ₩3,980 3 USD | ₩4,035 3.05 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,080 1.57 USD |
0
|
₩39B 29.15M USD | ₩14K 10.27 USD | ₩2,065 1.56 USD | ₩2,090 1.58 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩534 0.4 USD |
-0.19
|
₩36B 27.48M USD | ₩27K 20.67 USD | ₩531 0.4 USD | ₩542 0.41 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,840 2.14 USD |
+15.03
|
₩34B 25.86M USD | ₩359K 270.61 USD | ₩2,455 1.85 USD | ₩3,100 2.34 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,192 0.9 USD |
+0.34
|
₩34B 25.83M USD | ₩13K 9.45 USD | ₩1,177 0.89 USD | ₩1,197 0.9 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩520 0.39 USD |
0
|
₩31B 23.42M USD | ₩42K 31.53 USD | ₩516 0.39 USD | ₩522 0.39 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,621 1.22 USD |
-1.46
|
₩31B 23.22M USD | ₩14K 10.29 USD | ₩1,621 1.22 USD | ₩1,665 1.26 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,949 1.47 USD |
-1.81
|
₩30B 22.55M USD | ₩5K 3.83 USD | ₩1,915 1.45 USD | ₩1,996 1.51 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩726 0.55 USD |
+1.4
|
₩30B 22.34M USD | ₩44K 33.46 USD | ₩719 0.54 USD | ₩735 0.55 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,716 1.3 USD |
+0.59
|
₩19B 14.44M USD | ₩2K 1.85 USD | ₩1,703 1.29 USD | ₩1,717 1.3 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}