Pagina di risultati 2 per Paese: Regno Unito Borsa: LSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (166)
- {{country.name}}
- Tutti i paesi
- Regno Unito (166)
LSE (166)
- {{item.name}}
- Tutte le borse
- IOB (89)
- LSE (166)
Tecnologia (166)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $930.43K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.68 0 USD |
+1.52
|
$14.24M 0 USD | $1.7M 0 USD | $3.25 0 USD | $3.68 0 USD | $14.24M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $19.4 0 USD |
+2.1
|
$22.84M 0 USD | $448K 0 USD | $18.2 0 USD | $20.96 0 USD | $22.84M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44.4 0 USD |
-2.42
|
$32.16M 0 USD | $116.8K 0 USD | $42.25 0 USD | $44.5 0 USD | $32.16M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $13.92 0 USD |
-10.19
|
$74.05M 0 USD | $676.18K 0 USD | $13.5 0 USD | $15.12 0 USD | $74.05M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $41.88 0 USD |
+0.9
|
$40.84M 0 USD | $52.41K 0 USD | $41 0 USD | $41.88 0 USD | $40.84M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $199.8 0 USD |
-4.86
|
$615.24M 0 USD | $557.33K 0 USD | $196.8 0 USD | $207 0 USD | $615.24M 0 USD | 22.19 | $0.09 0 USD | |
| PayPoint plc PAY.L | $597 0 USD |
-1.97
|
$430.05M 0 USD | $213.86K 0 USD | $571 0 USD | $618 0 USD | $430.05M 0 USD | 10.85 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $131.5 0 USD |
-4.01
|
$330.37M 0 USD | $167.59K 0 USD | $131 0 USD | $140 0 USD | $330.37M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $109.6 0 USD |
-6.32
|
$90.86M 0 USD | $53.46K 0 USD | $106.36 0 USD | $113 0 USD | $90.86M 0 USD | 36.53 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $486 0 USD |
-5.26
|
$496.86M 0 USD | $323.67K 0 USD | $472.5 0 USD | $510 0 USD | $496.86M 0 USD | 30.37 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $81.75 0 USD |
-3.82
|
$62.46M 0 USD | $20.17K 0 USD | $80 0 USD | $83.02 0 USD | $62.46M 0 USD | 40.87 | $0.02 0 USD | |
| SDI Group plc SDI.L | $47.15 0 USD |
-1.77
|
$50.32M 0 USD | $335.17K 0 USD | $46 0 USD | $50 0 USD | $50.32M 0 USD | 15.71 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $83.5 0 USD |
-5.11
|
$37.33M 0 USD | $6.51K 0 USD | $83.5 0 USD | $83.5 0 USD | $37.33M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $125.3 0 USD |
-2.87
|
$981.04M 0 USD | $1.63M 0 USD | $115.9 0 USD | $127.9 0 USD | $981.04M 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $175 0 USD |
-6.42
|
$1.02B 0 USD | $2.46M 0 USD | $170.4 0 USD | $185 0 USD | $1.02B 0 USD | 87.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $628.5 0 USD |
+1.37
|
$811.15M 0 USD | $346.2K 0 USD | $580 0 USD | $629.5 0 USD | $811.15M 0 USD | 15.32 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.7 0 USD |
+1.16
|
$9.45M 0 USD | $680.16K 0 USD | $8.4 0 USD | $9 0 USD | $9.45M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.77 0 USD |
-1.82
|
$104.93M 0 USD | $523.32K 0 USD | $42.36 0 USD | $44.9 0 USD | $104.93M 0 USD | 14.92 | $0.03 0 USD | |
| SysGroup plc SYS.L | $19.8 0 USD |
-1
|
$16.42M 0 USD | $7.35K 0 USD | $19.8 0 USD | $19.8 0 USD | $16.42M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124.36 0 USD |
-0.92
|
$197.65M 0 USD | $37.66K 0 USD | $120 0 USD | $126 0 USD | $197.65M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $76 0 USD |
-5
|
$6.35M 0 USD | $5.96K 0 USD | $76 0 USD | $77 0 USD | $6.35M 0 USD | 9.50 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,654 0 USD |
-0.12
|
$370.88M 0 USD | $197.49K 0 USD | $1,584 0 USD | $1,680 0 USD | $370.88M 0 USD | 0 | -$0.79 0 USD | |
| Boku, Inc. BOKU.L | $148.12 0 USD |
-0.26
|
$465.48M 0 USD | $1.22M 0 USD | $144 0 USD | $150 0 USD | $465.48M 0 USD | 74.06 | $0.02 0 USD | |
| RM plc RM.L | $100 0 USD |
-4.76
|
$83.26M 0 USD | $63.52K 0 USD | $97 0 USD | $105 0 USD | $83.26M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $193.4 0 USD |
-0.1
|
$872.11M 0 USD | $1.44M 0 USD | $178.4 0 USD | $198.5 0 USD | $872.11M 0 USD | 193.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $324.45 0 USD |
+8.15
|
$106.02M 0 USD | $71.95K 0 USD | $290 0 USD | $330 0 USD | $106.02M 0 USD | 162.22 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9499 0 USD |
-15.46
|
$5.1M 0 USD | $2.31M 0 USD | $0.8499 0 USD | $1.1 0 USD | $5.1M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,503 0 USD |
-3.22
|
$3.08B 0 USD | $169.84K 0 USD | $1,458 0 USD | $1,554 0 USD | $3.08B 0 USD | 24.24 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,526 0 USD |
-3.9
|
$929.59M 0 USD | $115.99K 0 USD | $1,470 0 USD | $1,594 0 USD | $929.59M 0 USD | 16.95 | $0.9 0 USD | |
| iomart Group plc IOM.L | $28.33 0 USD |
-1.63
|
$32.02M 0 USD | $328.1K 0 USD | $26.38 0 USD | $28.8 0 USD | $32.02M 0 USD | 9.44 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $4 0 USD |
+3.84
|
$13.63M 0 USD | $348.99K 0 USD | $3.7 0 USD | $4 0 USD | $13.63M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $92.22 0 USD |
-4.44
|
$161.23M 0 USD | $231.86K 0 USD | $88 0 USD | $97 0 USD | $161.23M 0 USD | 30.74 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $21.4M 0 USD | $0.08 0 USD | $0.08 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $189 0 USD |
-3.32
|
$199.69M 0 USD | $998.42K 0 USD | $181 0 USD | $193.5 0 USD | $199.69M 0 USD | 12.59 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $22.5 0 USD |
+1.12
|
$35.48M 0 USD | $613.75K 0 USD | $21.6 0 USD | $23.6 0 USD | $35.48M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $192 0 USD |
-0.52
|
$92.99M 0 USD | $40.18K 0 USD | $180 0 USD | $197 0 USD | $92.99M 0 USD | 19.19 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.45 0 USD |
+0.35
|
$30.43M 0 USD | $19.91M 0 USD | $1.35 0 USD | $1.47 0 USD | $30.43M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.06 0 USD |
-2.14
|
$103.98M 0 USD | $3.65M 0 USD | $9.18 0 USD | $10.7 0 USD | $103.98M 0 USD | 0 | -$0.02 0 USD | |
| GB Group plc GBG.L | $256 0 USD |
-3.94
|
$686.7M 0 USD | $1.26M 0 USD | $244.5 0 USD | $262.5 0 USD | $686.7M 0 USD | 85.33 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $263 0 USD |
+1.15
|
$159.99M 0 USD | $33.84K 0 USD | $250 0 USD | $263.37 0 USD | $159.99M 0 USD | 29.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $400 0 USD |
-3.38
|
$167.96M 0 USD | $29.71K 0 USD | $386.66 0 USD | $405 0 USD | $167.96M 0 USD | 25.00 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27 0 USD |
-1.82
|
$12.1M 0 USD | $6.91K 0 USD | $27 0 USD | $27.1 0 USD | $12.1M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}