Pagina di risultati 2 per Paese: Regno Unito Borsa: LSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (166)
- {{country.name}}
- Tutti i paesi
- Regno Unito (166)
LSE (166)
- {{item.name}}
- Tutte le borse
- IOB (89)
- LSE (166)
Tecnologia (166)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renishaw plc RSW.L | $4,046.35 0 USD |
+0.78
|
$2.94B 0 USD | $2.08K 0 USD | $3,945 0 USD | $4,085 0 USD | $2.94B 0 USD | 30.19 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,524 0 USD |
+0.26
|
$173.27M 0 USD | $438 0 USD | $1,500 0 USD | $1,524 0 USD | $173.27M 0 USD | 23.09 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $4.52 0 USD |
+50.67
|
$2.93M 0 USD | $8.32K 0 USD | $4.52 0 USD | $4.52 0 USD | $2.93M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.85 0 USD |
0
|
$18.77M 0 USD | $187.79K 0 USD | $4.82 0 USD | $4.85 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $12.75 0 USD |
0
|
$14.01M 0 USD | $320.23K 0 USD | $0 0 USD | $0 0 USD | $14.01M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $680K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $99.4K 0 USD | $0 0 USD | $0 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $13.56 0 USD |
-1.38
|
$69M 0 USD | $32.94K 0 USD | $13.56 0 USD | $14 0 USD | $69M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $44.7 0 USD |
+0.45
|
$36.34M 0 USD | $223 0 USD | $44.7 0 USD | $44.7 0 USD | $36.34M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $174.8 0 USD |
+2.46
|
$516.05M 0 USD | $5.89K 0 USD | $168.41 0 USD | $175.8 0 USD | $516.05M 0 USD | 21.85 | $0.08 0 USD | |
| PayPoint plc PAY.L | $527.35 0 USD |
-1.06
|
$383.36M 0 USD | $20.06K 0 USD | $524.68 0 USD | $546 0 USD | $383.36M 0 USD | 12.26 | $0.43 0 USD | |
| PensionBee Group plc PBEE.L | $142.61 0 USD |
-3.64
|
$319.59M 0 USD | $5.11K 0 USD | $142.06 0 USD | $142.61 0 USD | $319.59M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $738 0 USD |
+0.27
|
$707.36M 0 USD | $6K 0 USD | $730 0 USD | $743 0 USD | $707.36M 0 USD | 32.08 | $0.23 0 USD | |
| ActiveOps Plc AOM.L | $100 0 USD |
-4.76
|
$71.36M 0 USD | $2 0 USD | $100 0 USD | $100 0 USD | $71.36M 0 USD | 0 | -$0.02 0 USD | |
| SDI Group plc SDI.L | $70 0 USD |
+10.06
|
$73.19M 0 USD | $304.4K 0 USD | $62.9 0 USD | $70 0 USD | $73.19M 0 USD | 35.00 | $0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $103.5 0 USD |
0
|
$46.27M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $46.27M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $594.5 0 USD |
-0.22
|
$4.16B 0 USD | $20.38K 0 USD | $590.68 0 USD | $625 0 USD | $4.16B 0 USD | 45.73 | $0.13 0 USD | |
| Alphawave IP Group plc AWE.L | $127.76 0 USD |
+3.53
|
$933.8M 0 USD | $305.39K 0 USD | $123 0 USD | $128 0 USD | $933.8M 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $189.3 0 USD |
-0.37
|
$1.08B 0 USD | $421.34K 0 USD | $189 0 USD | $194.8 0 USD | $1.08B 0 USD | 63.09 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $1,182 0 USD |
+11.3
|
$1.49B 0 USD | $95.55K 0 USD | $1,048 0 USD | $1,184 0 USD | $1.49B 0 USD | 35.81 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $61.36 0 USD |
+2.27
|
$60.06M 0 USD | $233.32K 0 USD | $59.6 0 USD | $63 0 USD | $60.06M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $87.31 0 USD |
-0.22
|
$191.13M 0 USD | $14.37K 0 USD | $86.1 0 USD | $89.5 0 USD | $191.13M 0 USD | 12.47 | $0.07 0 USD | |
| SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $546.88K 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Redcentric plc RCN.L | $132.38 0 USD |
+0.29
|
$209.51M 0 USD | $1.23K 0 USD | $132 0 USD | $132.38 0 USD | $209.51M 0 USD | 0 | -$0.02 0 USD | |
| Touchstar plc TST.L | $92.13 0 USD |
-0.41
|
$7.55M 0 USD | $2K 0 USD | $92.13 0 USD | $92.13 0 USD | $7.55M 0 USD | 11.51 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,303.7 0 USD |
+1.38
|
$367.31M 0 USD | $2.11K 0 USD | $1,272 0 USD | $1,304 0 USD | $367.31M 0 USD | 0 | -$0.39 0 USD | |
| Boku, Inc. BOKU.L | $182 0 USD |
-0.27
|
$546.91M 0 USD | $73.59K 0 USD | $182 0 USD | $182.5 0 USD | $546.91M 0 USD | 60.66 | $0.03 0 USD | |
| RM plc RM.L | $93 0 USD |
+8.14
|
$78M 0 USD | $132.69K 0 USD | $84 0 USD | $93 0 USD | $78M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $211.43 0 USD |
-0.03
|
$877.94M 0 USD | $12.16K 0 USD | $208.5 0 USD | $211.5 0 USD | $877.94M 0 USD | 211.42 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $917 0 USD |
-0.11
|
$277.89M 0 USD | $9.06K 0 USD | $910 0 USD | $918.5 0 USD | $277.89M 0 USD | 61.13 | $0.15 0 USD | |
| Merit Group plc MRIT.L | $68.4 0 USD |
-2.29
|
$16.39M 0 USD | $1.6K 0 USD | $68.4 0 USD | $68.4 0 USD | $16.39M 0 USD | 0 | -$0.12 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,680 0 USD |
+1.33
|
$3.36B 0 USD | $5.69K 0 USD | $1,656 0 USD | $1,701 0 USD | $3.36B 0 USD | 29.47 | $0.57 0 USD | |
| Cornerstone FS plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Instruments plc OXIG.L | $2,515 0 USD |
+2.24
|
$1.46B 0 USD | $7.97K 0 USD | $2,400 0 USD | $2,563.7 0 USD | $1.46B 0 USD | 24.41 | $1.03 0 USD | |
| iomart Group plc IOM.L | $144.97 0 USD |
+0.68
|
$162.67M 0 USD | $3.78K 0 USD | $140.5 0 USD | $144.98 0 USD | $162.67M 0 USD | 24.16 | $0.06 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.64 0 USD |
-2.34
|
$8.78M 0 USD | $252.9K 0 USD | $2.62 0 USD | $2.8 0 USD | $8.78M 0 USD | 0 | -$0.01 0 USD | |
| Netcall plc NET.L | $87.74 0 USD |
-0.3
|
$144.69M 0 USD | $13.2K 0 USD | $87.74 0 USD | $87.74 0 USD | $144.69M 0 USD | 29.24 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.33 0 USD |
0
|
$2.3M 0 USD | $3.79M 0 USD | $0 0 USD | $0 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $468 0 USD |
-0.85
|
$289.23M 0 USD | $10.34K 0 USD | $464 0 USD | $470 0 USD | $289.23M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $399.8 0 USD |
-0.55
|
$409.99M 0 USD | $392 0 USD | $395 0 USD | $399.8 0 USD | $409.99M 0 USD | 14.80 | $0.27 0 USD | |
| Made Tech Group Plc MTEC.L | $17 0 USD |
-1.45
|
$25.38M 0 USD | $4.17K 0 USD | $17 0 USD | $17.5 0 USD | $25.38M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $142.33 0 USD |
+1.67
|
$68.88M 0 USD | $4.14K 0 USD | $142.33 0 USD | $145 0 USD | $68.88M 0 USD | 0 | -$0.02 0 USD | |
| GSTechnologies Ltd. GST.L | $0.9699 0 USD |
+1.57
|
$19.15M 0 USD | $594.23K 0 USD | $0.9399 0 USD | $0.9699 0 USD | $19.15M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $33.55 0 USD |
+0.15
|
$322.69M 0 USD | $511.04K 0 USD | $33 0 USD | $35.6 0 USD | $322.69M 0 USD | 0 | -$0.03 0 USD | |
| GB Group plc GBG.L | $346.4 0 USD |
+4.21
|
$875.01M 0 USD | $211.08K 0 USD | $337 0 USD | $350.4 0 USD | $875.01M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $317.1 0 USD |
-3.03
|
$180.97M 0 USD | $1.08K 0 USD | $317.1 0 USD | $325.35 0 USD | $180.97M 0 USD | 45.29 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $748 0 USD |
-1.06
|
$303.38M 0 USD | $3.77K 0 USD | $748 0 USD | $752 0 USD | $303.38M 0 USD | 49.86 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $29.91 0 USD |
+4.95
|
$11.03M 0 USD | $20K 0 USD | $29.91 0 USD | $29.91 0 USD | $11.03M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}