$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ2 国:イギリス 取引所:LSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIQ Limited  AIQ.L $4.73 0 USD
+18.25
$3.06M 0 USD $104.3K 0 USD $4.73 0 USD $5 0 USD $3.06M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.83 0 USD
-2.41
$10.95M 0 USD $79.56K 0 USD $2.8 0 USD $3 0 USD $10.95M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $25.33 0 USD
-2.58
$33M 0 USD $67.52K 0 USD $25.33 0 USD $26.36 0 USD $33M 0 USD 0 -$0.17 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $50.5 0 USD
-1.94
$36.59M 0 USD $12K 0 USD $50 0 USD $50.5 0 USD $36.59M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.49 0 USD
+1.54
$79.31M 0 USD $20.76K 0 USD $15.11 0 USD $15.49 0 USD $79.31M 0 USD 0 $0 0 USD
Windar Photonics PLC  WPHO.L $53.68 0 USD
+4.22
$51.73M 0 USD $36.29K 0 USD $52.8 0 USD $54 0 USD $51.73M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $220.5 0 USD
+0.23
$653.75M 0 USD $13.09K 0 USD $219.92 0 USD $224 0 USD $653.75M 0 USD 24.49 $0.09 0 USD
PayPoint plc  PAY.L $828 0 USD
+0.12
$580.11M 0 USD $27.04K 0 USD $825 0 USD $839 0 USD $580.11M 0 USD 31.84 $0.26 0 USD
PensionBee Group plc  PBEE.L $169 0 USD
0
$411.49M 0 USD $32.67K 0 USD $169 0 USD $171.5 0 USD $411.49M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $162.16 0 USD
-0.52
$133.86M 0 USD $9.34K 0 USD $162.16 0 USD $169 0 USD $133.86M 0 USD 40.53 $0.04 0 USD
discoverIE Group plc  DSCV.L $707 0 USD
+2.02
$684.01M 0 USD $52.51K 0 USD $692 0 USD $714 0 USD $684.01M 0 USD 28.28 $0.25 0 USD
ActiveOps Plc  AOM.L $163 0 USD
0
$116.32M 0 USD $13.65K 0 USD $161 0 USD $165 0 USD $116.32M 0 USD 163.00 $0.01 0 USD
SDI Group plc  SDI.L $92.2 0 USD
+0.22
$97.79M 0 USD $57.95K 0 USD $91.15 0 USD $93 0 USD $97.79M 0 USD 30.73 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $80 0 USD
+3.23
$36.72M 0 USD $54.06K 0 USD $0 0 USD $0 0 USD $36.72M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $173.8 0 USD
-0.29
$1.36B 0 USD $345.98K 0 USD $173.4 0 USD $175.2 0 USD $1.36B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193.6 0 USD
+0.1
$1.12B 0 USD $96.84K 0 USD $192.2 0 USD $196.4 0 USD $1.12B 0 USD 96.80 $0.02 0 USD
Kainos Group plc  KNOS.L $731.75 0 USD
-0.44
$882.45M 0 USD $141.53K 0 USD $731.5 0 USD $768 0 USD $882.45M 0 USD 26.13 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16.1 0 USD
-0.92
$15.84M 0 USD $67.25K 0 USD $16 0 USD $16.5 0 USD $15.84M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $41.2 0 USD
-1.56
$94.92M 0 USD $184.46K 0 USD $40.8 0 USD $42.2 0 USD $94.92M 0 USD 41.19 $0.01 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $123.13 0 USD
-0.71
$195.79M 0 USD $27.17K 0 USD $123 0 USD $125.5 0 USD $195.79M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $90.5 0 USD
0
$7.4M 0 USD $47.91K 0 USD $0 0 USD $0 0 USD $7.4M 0 USD 22.62 $0.04 0 USD
FD Technologies plc  FDP.L $2,450 0 USD
+0.41
$543.83M 0 USD $2.22K 0 USD $2,440 0 USD $2,450 0 USD $543.83M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $215 0 USD
+0.94
$637.44M 0 USD $899.75K 0 USD $212 0 USD $215 0 USD $637.44M 0 USD 215.00 $0.01 0 USD
RM plc  RM.L $93.5 0 USD
-0.53
$77.84M 0 USD $187.05K 0 USD $92 0 USD $97 0 USD $77.84M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $251.46 0 USD
+1.48
$1.03B 0 USD $638.99K 0 USD $242.2 0 USD $255.6 0 USD $1.03B 0 USD 251.46 $0.01 0 USD
Tracsis plc  TRCS.L $407.8 0 USD
-2.9
$123.22M 0 USD $32.61K 0 USD $407.8 0 USD $430 0 USD $123.22M 0 USD 203.90 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1.02 0 USD
+2
$5.35M 0 USD $97.56K 0 USD $1.02 0 USD $1.02 0 USD $5.35M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,682 0 USD
+0.12
$3.35B 0 USD $13.66K 0 USD $1,678 0 USD $1,690 0 USD $3.35B 0 USD 26.69 $0.63 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,982 0 USD
-0.9
$1.16B 0 USD $29.03K 0 USD $1,976 0 USD $2,005 0 USD $1.16B 0 USD 45.04 $0.44 0 USD
iomart Group plc  IOM.L $29.32 0 USD
-2.27
$33.07M 0 USD $293.56K 0 USD $29.1 0 USD $30.8 0 USD $33.07M 0 USD 9.77 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.43 0 USD
+0.88
$11.12M 0 USD $150K 0 USD $3.33 0 USD $3.43 0 USD $11.12M 0 USD 0 $0 0 USD
Netcall plc  NET.L $115.28 0 USD
-0.62
$192.25M 0 USD $38.69K 0 USD $114 0 USD $118 0 USD $192.25M 0 USD 38.42 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.3099 0 USD
+9.82
$2.55M 0 USD $20K 0 USD $0.3099 0 USD $0.3099 0 USD $2.55M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $199 0 USD
-0.25
$223.37M 0 USD $13.75K 0 USD $196.89 0 USD $202 0 USD $223.37M 0 USD 12.43 $0.16 0 USD
Made Tech Group Plc  MTEC.L $36.33 0 USD
+0.36
$54.24M 0 USD $239.19K 0 USD $35.33 0 USD $37 0 USD $54.24M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $234 0 USD
-3.7
$113.33M 0 USD $21.76K 0 USD $230 0 USD $246 0 USD $113.33M 0 USD 21.27 $0.11 0 USD
GSTechnologies Ltd.  GST.L $1.26 0 USD
-4.72
$29.84M 0 USD $18.46M 0 USD $1.23 0 USD $1.37 0 USD $29.84M 0 USD 0 $0 0 USD
IQE plc  IQE.L $10.02 0 USD
+1.21
$99.23M 0 USD $239.94K 0 USD $9.92 0 USD $10.18 0 USD $99.23M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $239.5 0 USD
+1.27
$594.11M 0 USD $765.57K 0 USD $235 0 USD $242 0 USD $594.11M 0 USD 79.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $311.54 0 USD
+5.25
$176.57M 0 USD $2.23K 0 USD $311.54 0 USD $318 0 USD $176.57M 0 USD 34.61 $0.09 0 USD
accesso Technology Group plc  ACSO.L $481.6 0 USD
-1.51
$201.21M 0 USD $9.45K 0 USD $481.6 0 USD $495 0 USD $201.21M 0 USD 30.10 $0.16 0 USD
Pennant International Group plc  PEN.L $27.6 0 USD
+0.36
$11.93M 0 USD $39.9K 0 USD $27 0 USD $27.6 0 USD $11.93M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください