Страница результатов 2 - Великобритания Биржа: LSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (166)
- {{country.name}}
- Все страны
- Великобритания (166)
Технологии (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renishaw plc RSW.L | $4,075 0 USD |
+1.49
|
$2.96B 0 USD | $39.15K 0 USD | $3,945 0 USD | $4,095 0 USD | $2.96B 0 USD | 30.41 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,492 0 USD |
-1.84
|
$169.63M 0 USD | $2.84K 0 USD | $1,492 0 USD | $1,524 0 USD | $169.63M 0 USD | 22.60 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $4.52 0 USD |
+50.67
|
$2.93M 0 USD | $8.32K 0 USD | $4.52 0 USD | $4.52 0 USD | $2.93M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.9 0 USD |
+1.01
|
$18.96M 0 USD | $158.82K 0 USD | $4.82 0 USD | $4.9 0 USD | $18.96M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $13 0 USD |
+1.96
|
$14.28M 0 USD | $20K 0 USD | $13 0 USD | $13 0 USD | $14.28M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.56 0 USD |
-8.8
|
$4.63M 0 USD | $7.62K 0 USD | $4.55 0 USD | $4.56 0 USD | $4.63M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $59.98 0 USD |
+1.66
|
$43.2M 0 USD | $56.69K 0 USD | $59.62 0 USD | $59.98 0 USD | $43.2M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $13.51 0 USD |
-1.78
|
$68.72M 0 USD | $36.44K 0 USD | $13.51 0 USD | $14 0 USD | $68.72M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $44.68 0 USD |
+0.4
|
$36.32M 0 USD | $1.11K 0 USD | $44.68 0 USD | $44.7 0 USD | $36.32M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $168.42 0 USD |
-1.28
|
$497.22M 0 USD | $216.1K 0 USD | $168.2 0 USD | $175.8 0 USD | $497.22M 0 USD | 21.05 | $0.08 0 USD | |
| PayPoint plc PAY.L | $550 0 USD |
+3.19
|
$399.83M 0 USD | $137.81K 0 USD | $524.68 0 USD | $551 0 USD | $399.83M 0 USD | 12.79 | $0.43 0 USD | |
| PensionBee Group plc PBEE.L | $144 0 USD |
-2.7
|
$322.71M 0 USD | $106.1K 0 USD | $142 0 USD | $147.45 0 USD | $322.71M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $105.2 0 USD |
-1.68
|
$86.58M 0 USD | $4.51K 0 USD | $105.2 0 USD | $107.6 0 USD | $86.58M 0 USD | 35.06 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $735 0 USD |
-0.14
|
$704.48M 0 USD | $18.11K 0 USD | $730 0 USD | $743 0 USD | $704.48M 0 USD | 31.95 | $0.23 0 USD | |
| ActiveOps Plc AOM.L | $107 0 USD |
+1.9
|
$76.36M 0 USD | $61.41K 0 USD | $100 0 USD | $108 0 USD | $76.36M 0 USD | 0 | -$0.02 0 USD | |
| SDI Group plc SDI.L | $69.05 0 USD |
+8.57
|
$72.19M 0 USD | $1.27M 0 USD | $62.9 0 USD | $73.84 0 USD | $72.19M 0 USD | 34.52 | $0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $103.5 0 USD |
0
|
$46.27M 0 USD | $185K 0 USD | $0 0 USD | $0 0 USD | $46.27M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $595.4 0 USD |
-0.07
|
$4.17B 0 USD | $1.41M 0 USD | $590.68 0 USD | $625 0 USD | $4.17B 0 USD | 45.80 | $0.13 0 USD | |
| Alphawave IP Group plc AWE.L | $129 0 USD |
+4.54
|
$942.86M 0 USD | $3M 0 USD | $123 0 USD | $132.96 0 USD | $942.86M 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $188.6 0 USD |
-0.74
|
$1.08B 0 USD | $917.65K 0 USD | $188.6 0 USD | $194.8 0 USD | $1.08B 0 USD | 62.86 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $1,244.72 0 USD |
+17.21
|
$1.57B 0 USD | $423.59K 0 USD | $1,048 0 USD | $1,266 0 USD | $1.57B 0 USD | 37.71 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $62.15 0 USD |
+3.58
|
$60.83M 0 USD | $581.43K 0 USD | $59.6 0 USD | $63 0 USD | $60.83M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $88.3 0 USD |
+0.91
|
$193.31M 0 USD | $209.9K 0 USD | $86.01 0 USD | $89.5 0 USD | $193.31M 0 USD | 12.61 | $0.07 0 USD | |
| SysGroup plc SYS.L | $31.15 0 USD |
+0.48
|
$15.24M 0 USD | $125 0 USD | $31.15 0 USD | $31.15 0 USD | $15.24M 0 USD | 0 | -$0.01 0 USD | |
| Redcentric plc RCN.L | $136 0 USD |
+3.03
|
$215.24M 0 USD | $45.45K 0 USD | $132 0 USD | $136.46 0 USD | $215.24M 0 USD | 0 | -$0.02 0 USD | |
| Touchstar plc TST.L | $92.1 0 USD |
-0.43
|
$7.55M 0 USD | $5K 0 USD | $92.1 0 USD | $93.5 0 USD | $7.55M 0 USD | 11.51 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,302 0 USD |
+1.24
|
$366.84M 0 USD | $27.48K 0 USD | $1,272 0 USD | $1,316 0 USD | $366.84M 0 USD | 0 | -$0.39 0 USD | |
| Boku, Inc. BOKU.L | $182.5 0 USD |
0
|
$548.41M 0 USD | $332.08K 0 USD | $182 0 USD | $184.95 0 USD | $548.41M 0 USD | 60.83 | $0.03 0 USD | |
| RM plc RM.L | $98.4 0 USD |
+14.42
|
$82.53M 0 USD | $305.9K 0 USD | $84 0 USD | $101.68 0 USD | $82.53M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $215.5 0 USD |
+1.89
|
$894.86M 0 USD | $302.18K 0 USD | $208.5 0 USD | $218 0 USD | $894.86M 0 USD | 215.50 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $920.01 0 USD |
+0.22
|
$278.8M 0 USD | $29.9K 0 USD | $910 0 USD | $930 0 USD | $278.8M 0 USD | 61.33 | $0.15 0 USD | |
| Merit Group plc MRIT.L | $68.4 0 USD |
-2.29
|
$16.39M 0 USD | $3.2K 0 USD | $68.4 0 USD | $68.4 0 USD | $16.39M 0 USD | 0 | -$0.12 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.8 0 USD |
-2.7
|
$9.45M 0 USD | $49.49K 0 USD | $1.8 0 USD | $1.81 0 USD | $9.45M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,680 0 USD |
+1.33
|
$3.36B 0 USD | $9.35K 0 USD | $1,656 0 USD | $1,701 0 USD | $3.36B 0 USD | 29.47 | $0.57 0 USD | |
| Cornerstone FS plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Instruments plc OXIG.L | $2,450 0 USD |
-0.41
|
$1.42B 0 USD | $24.92K 0 USD | $2,400 0 USD | $2,563.7 0 USD | $1.42B 0 USD | 23.78 | $1.03 0 USD | |
| iomart Group plc IOM.L | $137.03 0 USD |
-4.84
|
$153.76M 0 USD | $69.51K 0 USD | $135 0 USD | $147.5 0 USD | $153.76M 0 USD | 22.83 | $0.06 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.62 0 USD |
-2.81
|
$8.74M 0 USD | $309.94K 0 USD | $2.62 0 USD | $2.8 0 USD | $8.74M 0 USD | 0 | -$0.01 0 USD | |
| Netcall plc NET.L | $86.45 0 USD |
-1.76
|
$142.56M 0 USD | $27.39K 0 USD | $86 0 USD | $87.74 0 USD | $142.56M 0 USD | 28.81 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.4 0 USD |
+22.92
|
$2.82M 0 USD | $1.57M 0 USD | $0.33 0 USD | $0.4 0 USD | $2.82M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $465 0 USD |
-1.48
|
$287.38M 0 USD | $35.45K 0 USD | $464 0 USD | $472 0 USD | $287.38M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $400 0 USD |
-0.5
|
$410.2M 0 USD | $6.16K 0 USD | $395 0 USD | $402 0 USD | $410.2M 0 USD | 14.81 | $0.27 0 USD | |
| Made Tech Group Plc MTEC.L | $17.4 0 USD |
+0.87
|
$25.98M 0 USD | $730.56K 0 USD | $17 0 USD | $17.5 0 USD | $25.98M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $139 0 USD |
-0.71
|
$67.27M 0 USD | $4.24K 0 USD | $139 0 USD | $145 0 USD | $67.27M 0 USD | 0 | -$0.02 0 USD | |
| GSTechnologies Ltd. GST.L | $0.9399 0 USD |
-1.15
|
$18.64M 0 USD | $4.94M 0 USD | $0.92 0 USD | $0.9699 0 USD | $18.64M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $36.15 0 USD |
+7.91
|
$347.71M 0 USD | $4.1M 0 USD | $33 0 USD | $36.15 0 USD | $347.71M 0 USD | 0 | -$0.03 0 USD | |
| GB Group plc GBG.L | $351 0 USD |
+5.6
|
$886.63M 0 USD | $259.28K 0 USD | $337 0 USD | $351.8 0 USD | $886.63M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $322 0 USD |
-1.53
|
$183.77M 0 USD | $6.89K 0 USD | $317.1 0 USD | $330 0 USD | $183.77M 0 USD | 46.00 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $756 0 USD |
0
|
$306.62M 0 USD | $84.33K 0 USD | $748 0 USD | $760 0 USD | $306.62M 0 USD | 50.39 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $29.88 0 USD |
+4.84
|
$11.02M 0 USD | $24.97K 0 USD | $29.88 0 USD | $29.91 0 USD | $11.02M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}