Result Page 2 for Country: United Kingdom Exchange: LSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (166)
- {{country.name}}
- All countries
- United Kingdom (166)
LSE (166)
- {{item.name}}
- All exchanges
- IOB (89)
- LSE (166)
Technology (166)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Renishaw plc RSW.L | $4,070 0 USD |
-2.4
|
$2.96B 0 USD | $200.55K 0 USD | $0 0 USD | $0 0 USD | $2.96B 0 USD | 30.37 | $1.34 0 USD | |
Solid State plc SOLI.L | $1,345 0 USD |
+0.37
|
$152.56M 0 USD | $11.2K 0 USD | $0 0 USD | $0 0 USD | $152.56M 0 USD | 20.37 | $0.66 0 USD | |
AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
Blackbird plc BIRD.L | $5.75 0 USD |
0
|
$22.26M 0 USD | $5.74M 0 USD | $0 0 USD | $0 0 USD | $22.26M 0 USD | 0 | -$0.01 0 USD | |
Insig AI Plc INSG.L | $17 0 USD |
0
|
$18.59M 0 USD | $64K 0 USD | $0 0 USD | $0 0 USD | $18.59M 0 USD | 0 | -$0.17 0 USD | |
Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.05 0 USD | |
PCI-PAL PLC PCIP.L | $63 0 USD |
+2.44
|
$45.36M 0 USD | $30.87K 0 USD | $0 0 USD | $0 0 USD | $45.36M 0 USD | 0 | -$0.06 0 USD | |
Corero Network Security plc CNS.L | $11.75 0 USD |
0
|
$59.79M 0 USD | $318.86K 0 USD | $0 0 USD | $0 0 USD | $59.79M 0 USD | 0 | $0 0 USD | |
Windar Photonics PLC WPHO.L | $36.5 0 USD |
+7.35
|
$25.06M 0 USD | $390.22K 0 USD | $0 0 USD | $0 0 USD | $25.06M 0 USD | 0 | -$0.01 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $174.8 0 USD |
+2.22
|
$516.05M 0 USD | $16.77K 0 USD | $0 0 USD | $0 0 USD | $516.05M 0 USD | 21.85 | $0.08 0 USD | |
PayPoint plc PAY.L | $485 0 USD |
-0.82
|
$352.56M 0 USD | $177.69K 0 USD | $0 0 USD | $0 0 USD | $352.56M 0 USD | 11.27 | $0.43 0 USD | |
PensionBee Group plc PBEE.L | $124 0 USD |
-0.8
|
$277.89M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $277.89M 0 USD | 0 | -$0.05 0 USD | |
Eleco Plc ELCO.L | $96.5 0 USD |
-3.02
|
$80.3M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $80.3M 0 USD | 48.25 | $0.02 0 USD | |
discoverIE Group plc DSCV.L | $740 0 USD |
-1.86
|
$709.27M 0 USD | $21.69K 0 USD | $0 0 USD | $0 0 USD | $709.27M 0 USD | 33.63 | $0.22 0 USD | |
ActiveOps Plc AOM.L | $100.5 0 USD |
0
|
$71.72M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $71.72M 0 USD | 0 | -$0.02 0 USD | |
SDI Group plc SDI.L | $59 0 USD |
+4.42
|
$61.69M 0 USD | $364K 0 USD | $0 0 USD | $0 0 USD | $61.69M 0 USD | 29.50 | $0.02 0 USD | |
K3 Business Technology Group plc KBT.L | $101 0 USD |
+3.06
|
$45.18M 0 USD | $13.92K 0 USD | $0 0 USD | $0 0 USD | $45.18M 0 USD | 0 | -$0.05 0 USD | |
Darktrace plc DARK.L | $459.3 0 USD |
-0.61
|
$3.22B 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $3.22B 0 USD | 35.33 | $0.13 0 USD | |
Alphawave IP Group plc AWE.L | $0 0 USD |
0
|
$1.25B 0 USD | $2.66M 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | -$0.04 0 USD | |
Spirent Communications plc SPT.L | $196.3 0 USD |
+0.15
|
$1.12B 0 USD | $49.5K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 65.43 | $0.03 0 USD | |
Kainos Group plc KNOS.L | $963 0 USD |
-3.51
|
$1.21B 0 USD | $27.54K 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 29.18 | $0.33 0 USD | |
ZOO Digital Group plc ZOO.L | $39.5 0 USD |
+3.95
|
$38.65M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $38.65M 0 USD | 0 | -$0.05 0 USD | |
Strix Group Plc KETL.L | $71.1 0 USD |
+2.3
|
$155.51M 0 USD | $232.44K 0 USD | $0 0 USD | $0 0 USD | $155.51M 0 USD | 10.15 | $0.07 0 USD | |
SysGroup plc SYS.L | $30.5 0 USD |
+3.39
|
$14.93M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $14.93M 0 USD | 0 | -$0.01 0 USD | |
Redcentric plc RCN.L | $129 0 USD |
-1.53
|
$204.15M 0 USD | $14.51K 0 USD | $0 0 USD | $0 0 USD | $204.15M 0 USD | 0 | -$0.02 0 USD | |
Touchstar plc TST.L | $90 0 USD |
0
|
$7.38M 0 USD | $19.26K 0 USD | $0 0 USD | $0 0 USD | $7.38M 0 USD | 11.25 | $0.08 0 USD | |
FD Technologies plc FDP.L | $1,192 0 USD |
-2.45
|
$334.93M 0 USD | $167.66K 0 USD | $0 0 USD | $0 0 USD | $334.93M 0 USD | 0 | -$0.39 0 USD | |
Boku, Inc. BOKU.L | $180 0 USD |
0
|
$540.99M 0 USD | $325.39K 0 USD | $0 0 USD | $0 0 USD | $540.99M 0 USD | 60.00 | $0.03 0 USD | |
RM plc RM.L | $66.75 0 USD |
-0.74
|
$55.99M 0 USD | $592 0 USD | $0 0 USD | $0 0 USD | $55.99M 0 USD | 0 | -$0.52 0 USD | |
Trustpilot Group plc TRST.L | $189.4 0 USD |
+0.53
|
$784.88M 0 USD | $10.01M 0 USD | $0 0 USD | $0 0 USD | $784.88M 0 USD | 189.40 | $0.01 0 USD | |
Tracsis plc TRCS.L | $850 0 USD |
+1.19
|
$256.86M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $256.86M 0 USD | 38.63 | $0.22 0 USD | |
Merit Group plc MRIT.L | $49 0 USD |
+2.08
|
$11.74M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $11.74M 0 USD | 0 | -$0.12 0 USD | |
ENGAGE XR Holdings plc EXR.L | $2 0 USD |
0
|
$10.5M 0 USD | $3.19M 0 USD | $0 0 USD | $0 0 USD | $10.5M 0 USD | 0 | -$0.01 0 USD | |
Softcat plc SCT.L | $1,600 0 USD |
-1.54
|
$3.2B 0 USD | $466.23K 0 USD | $0 0 USD | $0 0 USD | $3.2B 0 USD | 28.57 | $0.56 0 USD | |
Cornerstone FS plc CSFS.L | $40 0 USD |
+5.26
|
$22.97M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
Oxford Instruments plc OXIG.L | $2,080 0 USD |
-0.48
|
$1.2B 0 USD | $4.76K 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 20.19 | $1.03 0 USD | |
iomart Group plc IOM.L | $131 0 USD |
-4.38
|
$146.98M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $146.98M 0 USD | 21.83 | $0.06 0 USD | |
Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $33.28K 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | -$0.02 0 USD | |
Light Science Technologies Holdings Plc LST.L | $2.55 0 USD |
+2
|
$8.49M 0 USD | $7.02K 0 USD | $0 0 USD | $0 0 USD | $8.49M 0 USD | 0 | -$0.01 0 USD | |
Netcall plc NET.L | $91.5 0 USD |
0
|
$150.62M 0 USD | $3.27M 0 USD | $0 0 USD | $0 0 USD | $150.62M 0 USD | 30.50 | $0.03 0 USD | |
CloudCoCo Group plc CLCO.L | $0.75 0 USD |
0
|
$5.3M 0 USD | $19.17K 0 USD | $0 0 USD | $0 0 USD | $5.3M 0 USD | 0 | $0 0 USD | |
IQGeo Group plc IQG.L | $411 0 USD |
+0.24
|
$253.61M 0 USD | $4.27K 0 USD | $0 0 USD | $0 0 USD | $253.61M 0 USD | 0 | $0 0 USD | |
Midwich Group plc MIDW.L | $410 0 USD |
+0.49
|
$420.46M 0 USD | $10.49K 0 USD | $0 0 USD | $0 0 USD | $420.46M 0 USD | 15.18 | $0.27 0 USD | |
Made Tech Group Plc MTEC.L | $9.5 0 USD |
0
|
$14.18M 0 USD | $21.91K 0 USD | $0 0 USD | $0 0 USD | $14.18M 0 USD | 0 | -$0.01 0 USD | |
Quartix Technologies plc QTX.L | $147 0 USD |
-5.16
|
$71.14M 0 USD | $406 0 USD | $0 0 USD | $0 0 USD | $71.14M 0 USD | 0 | -$0.02 0 USD | |
GSTechnologies Ltd. GST.L | $1.2 0 USD |
+2.13
|
$22.26M 0 USD | $1.97M 0 USD | $0 0 USD | $0 0 USD | $22.26M 0 USD | 0 | $0 0 USD | |
IQE plc IQE.L | $28.85 0 USD |
+1.41
|
$277.42M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $277.42M 0 USD | 0 | -$0.03 0 USD | |
GB Group plc GBG.L | $265.2 0 USD |
-0.67
|
$669.89M 0 USD | $162.5K 0 USD | $0 0 USD | $0 0 USD | $669.89M 0 USD | 0 | -$0.69 0 USD | |
Aptitude Software Group plc APTD.L | $315 0 USD |
+1.94
|
$180.06M 0 USD | $144.12K 0 USD | $0 0 USD | $0 0 USD | $180.06M 0 USD | 45.00 | $0.07 0 USD | |
accesso Technology Group plc ACSO.L | $562 0 USD |
+0.36
|
$234.16M 0 USD | $13.23K 0 USD | $0 0 USD | $0 0 USD | $234.16M 0 USD | 43.23 | $0.13 0 USD | |
Pennant International Group plc PEN.L | $30.5 0 USD |
0
|
$11.25M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $11.25M 0 USD | 0 | -$0.01 0 USD | |
Smartspace Software plc SMRT.L | $88 0 USD |
+0.57
|
$25.47M 0 USD | $63.77K 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | -$0.06 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}