결과 페이지 2 - 국가: 영국 거래소: LSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $104.3K 0 USD | $4.73 0 USD | $5 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.9 0 USD |
0
|
$11.23M 0 USD | $457.96K 0 USD | $2.8 0 USD | $3 0 USD | $11.23M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $25 0 USD |
-3.85
|
$32.57M 0 USD | $279.59K 0 USD | $24.26 0 USD | $26.36 0 USD | $32.57M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $49 0 USD |
-4.85
|
$35.5M 0 USD | $70.16K 0 USD | $47.4 0 USD | $50.5 0 USD | $35.5M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.25 0 USD |
0
|
$78.11M 0 USD | $20.76K 0 USD | $15.11 0 USD | $15.49 0 USD | $78.11M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $53.5 0 USD |
+3.88
|
$51.56M 0 USD | $75.12K 0 USD | $52.75 0 USD | $54 0 USD | $51.56M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $218.5 0 USD |
-0.68
|
$647.82M 0 USD | $84.91K 0 USD | $218 0 USD | $224 0 USD | $647.82M 0 USD | 24.27 | $0.09 0 USD | |
| PayPoint plc PAY.L | $825 0 USD |
-0.24
|
$578M 0 USD | $94.16K 0 USD | $821 0 USD | $839 0 USD | $578M 0 USD | 31.73 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $171 0 USD |
+1.18
|
$416.36M 0 USD | $56.72K 0 USD | $168.5 0 USD | $172 0 USD | $416.36M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $166 0 USD |
+1.84
|
$137.03M 0 USD | $234.88K 0 USD | $162.16 0 USD | $169.52 0 USD | $137.03M 0 USD | 41.50 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $712 0 USD |
+2.74
|
$688.85M 0 USD | $116.02K 0 USD | $692 0 USD | $714 0 USD | $688.85M 0 USD | 28.48 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $161 0 USD |
-1.23
|
$114.9M 0 USD | $137.66K 0 USD | $160 0 USD | $165 0 USD | $114.9M 0 USD | 161.00 | $0.01 0 USD | |
| SDI Group plc SDI.L | $93.5 0 USD |
+1.63
|
$99.16M 0 USD | $136.08K 0 USD | $91 0 USD | $94.5 0 USD | $99.16M 0 USD | 31.16 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $80 0 USD |
+3.23
|
$36.72M 0 USD | $10K 0 USD | $77.5 0 USD | $77.5 0 USD | $36.72M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $173.3 0 USD |
-0.57
|
$1.36B 0 USD | $577.73K 0 USD | $173 0 USD | $175.2 0 USD | $1.36B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.2 0 USD |
-0.1
|
$1.12B 0 USD | $609.17K 0 USD | $192.2 0 USD | $196.4 0 USD | $1.12B 0 USD | 96.59 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $720 0 USD |
-2.04
|
$868.28M 0 USD | $291.37K 0 USD | $719 0 USD | $768 0 USD | $868.28M 0 USD | 25.71 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.5 0 USD |
+1.54
|
$16.23M 0 USD | $64.36K 0 USD | $16 0 USD | $16.5 0 USD | $16.23M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $41.2 0 USD |
-1.55
|
$94.93M 0 USD | $348.44K 0 USD | $40.8 0 USD | $42.2 0 USD | $94.93M 0 USD | 41.20 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124.5 0 USD |
+0.4
|
$197.98M 0 USD | $33.39K 0 USD | $123 0 USD | $125.5 0 USD | $197.98M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $55.14K 0 USD | $0 0 USD | $0 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,440 0 USD |
0
|
$541.61M 0 USD | $25.3K 0 USD | $2,440 0 USD | $2,450 0 USD | $541.61M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $213 0 USD |
0
|
$631.51M 0 USD | $855.97K 0 USD | $212 0 USD | $216 0 USD | $631.51M 0 USD | 213.00 | $0.01 0 USD | |
| RM plc RM.L | $93.5 0 USD |
-0.53
|
$77.84M 0 USD | $208.2K 0 USD | $92 0 USD | $97 0 USD | $77.84M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $252.2 0 USD |
+1.78
|
$1.04B 0 USD | $939.19K 0 USD | $242.2 0 USD | $255.6 0 USD | $1.04B 0 USD | 252.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $405 0 USD |
-3.57
|
$122.38M 0 USD | $56.3K 0 USD | $400 0 USD | $430 0 USD | $122.38M 0 USD | 202.50 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $88.52K 0 USD | $1.02 0 USD | $1.02 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,675 0 USD |
-0.3
|
$3.34B 0 USD | $96.45K 0 USD | $1,668.9 0 USD | $1,690 0 USD | $3.34B 0 USD | 26.58 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $2,010 0 USD |
+0.5
|
$1.18B 0 USD | $74.02K 0 USD | $1,976 0 USD | $2,015 0 USD | $1.18B 0 USD | 45.68 | $0.44 0 USD | |
| iomart Group plc IOM.L | $29.4 0 USD |
-2
|
$33.16M 0 USD | $347.41K 0 USD | $29.1 0 USD | $30.8 0 USD | $33.16M 0 USD | 9.80 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.4 0 USD |
0
|
$11.02M 0 USD | $172.02K 0 USD | $3.33 0 USD | $3.43 0 USD | $11.02M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $41.43K 0 USD | $114 0 USD | $118 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2899 0 USD |
0
|
$2.32M 0 USD | $800.89K 0 USD | $0.28 0 USD | $0.32 0 USD | $2.32M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $203 0 USD |
+1.75
|
$227.86M 0 USD | $21.69K 0 USD | $196.89 0 USD | $203 0 USD | $227.86M 0 USD | 12.68 | $0.16 0 USD | |
| Made Tech Group Plc MTEC.L | $36 0 USD |
-0.55
|
$53.74M 0 USD | $394.62K 0 USD | $35.33 0 USD | $37 0 USD | $53.74M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $236 0 USD |
-2.88
|
$114.3M 0 USD | $29.39K 0 USD | $230 0 USD | $246 0 USD | $114.3M 0 USD | 21.45 | $0.11 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
-5.66
|
$29.55M 0 USD | $24.28M 0 USD | $1.2 0 USD | $1.37 0 USD | $29.55M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.88 0 USD |
-0.2
|
$97.84M 0 USD | $317.81K 0 USD | $9.88 0 USD | $10.18 0 USD | $97.84M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $239.5 0 USD |
+1.27
|
$594.11M 0 USD | $1.3M 0 USD | $235 0 USD | $242 0 USD | $594.11M 0 USD | 79.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $308 0 USD |
+4.05
|
$174.56M 0 USD | $40.13K 0 USD | $308 0 USD | $318 0 USD | $174.56M 0 USD | 34.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $476 0 USD |
-2.66
|
$198.87M 0 USD | $34.84K 0 USD | $476 0 USD | $495 0 USD | $198.87M 0 USD | 29.75 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $39.9K 0 USD | $27 0 USD | $27.6 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}