결과 페이지 2 - 국가: 영국 거래소: LSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4.73 0 USD |
+18.25
|
$3.06M 0 USD | $104.3K 0 USD | $4.73 0 USD | $5 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.83 0 USD |
-2.41
|
$10.95M 0 USD | $79.56K 0 USD | $2.8 0 USD | $3 0 USD | $10.95M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $25.33 0 USD |
-2.58
|
$33M 0 USD | $67.52K 0 USD | $25.33 0 USD | $26.36 0 USD | $33M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $50.5 0 USD |
-1.94
|
$36.59M 0 USD | $12K 0 USD | $50 0 USD | $50.5 0 USD | $36.59M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.49 0 USD |
+1.54
|
$79.31M 0 USD | $20.76K 0 USD | $15.11 0 USD | $15.49 0 USD | $79.31M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $53.68 0 USD |
+4.22
|
$51.73M 0 USD | $36.29K 0 USD | $52.8 0 USD | $54 0 USD | $51.73M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $220.5 0 USD |
+0.23
|
$653.75M 0 USD | $13.09K 0 USD | $219.92 0 USD | $224 0 USD | $653.75M 0 USD | 24.49 | $0.09 0 USD | |
| PayPoint plc PAY.L | $828 0 USD |
+0.12
|
$580.11M 0 USD | $27.04K 0 USD | $825 0 USD | $839 0 USD | $580.11M 0 USD | 31.84 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $169 0 USD |
0
|
$411.49M 0 USD | $32.67K 0 USD | $169 0 USD | $171.5 0 USD | $411.49M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.16 0 USD |
-0.52
|
$133.86M 0 USD | $9.34K 0 USD | $162.16 0 USD | $169 0 USD | $133.86M 0 USD | 40.53 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $707 0 USD |
+2.02
|
$684.01M 0 USD | $52.51K 0 USD | $692 0 USD | $714 0 USD | $684.01M 0 USD | 28.28 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $163 0 USD |
0
|
$116.32M 0 USD | $13.65K 0 USD | $161 0 USD | $165 0 USD | $116.32M 0 USD | 163.00 | $0.01 0 USD | |
| SDI Group plc SDI.L | $92.2 0 USD |
+0.22
|
$97.79M 0 USD | $57.95K 0 USD | $91.15 0 USD | $93 0 USD | $97.79M 0 USD | 30.73 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $80 0 USD |
+3.23
|
$36.72M 0 USD | $54.06K 0 USD | $0 0 USD | $0 0 USD | $36.72M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $173.7 0 USD |
-0.34
|
$1.36B 0 USD | $291.6K 0 USD | $173.4 0 USD | $175.2 0 USD | $1.36B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.2 0 USD |
-0.1
|
$1.12B 0 USD | $71.48K 0 USD | $192.2 0 USD | $196.4 0 USD | $1.12B 0 USD | 96.59 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $731.75 0 USD |
-0.44
|
$882.45M 0 USD | $141.53K 0 USD | $731.5 0 USD | $768 0 USD | $882.45M 0 USD | 26.13 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.1 0 USD |
-0.92
|
$15.84M 0 USD | $67.25K 0 USD | $16 0 USD | $16.5 0 USD | $15.84M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $41.2 0 USD |
-1.56
|
$94.92M 0 USD | $184.46K 0 USD | $40.8 0 USD | $42.2 0 USD | $94.92M 0 USD | 41.19 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $1.33M 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $123.13 0 USD |
-0.71
|
$195.79M 0 USD | $27.17K 0 USD | $123 0 USD | $125.5 0 USD | $195.79M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $47.91K 0 USD | $0 0 USD | $0 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,450 0 USD |
+0.41
|
$543.83M 0 USD | $2.22K 0 USD | $2,440 0 USD | $2,450 0 USD | $543.83M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $215 0 USD |
+0.94
|
$637.44M 0 USD | $899.75K 0 USD | $212 0 USD | $215 0 USD | $637.44M 0 USD | 215.00 | $0.01 0 USD | |
| RM plc RM.L | $93.5 0 USD |
-0.53
|
$77.84M 0 USD | $187.05K 0 USD | $92 0 USD | $97 0 USD | $77.84M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $250.4 0 USD |
+1.05
|
$1.03B 0 USD | $577.72K 0 USD | $242.2 0 USD | $255.6 0 USD | $1.03B 0 USD | 250.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $407.8 0 USD |
-2.9
|
$123.22M 0 USD | $32.61K 0 USD | $407.8 0 USD | $430 0 USD | $123.22M 0 USD | 203.90 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.02 0 USD |
+2
|
$5.35M 0 USD | $97.56K 0 USD | $1.02 0 USD | $1.02 0 USD | $5.35M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,682 0 USD |
+0.12
|
$3.35B 0 USD | $13.66K 0 USD | $1,678 0 USD | $1,690 0 USD | $3.35B 0 USD | 26.69 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,982 0 USD |
-0.9
|
$1.16B 0 USD | $29.03K 0 USD | $1,976 0 USD | $2,005 0 USD | $1.16B 0 USD | 45.04 | $0.44 0 USD | |
| iomart Group plc IOM.L | $29.32 0 USD |
-2.27
|
$33.07M 0 USD | $293.56K 0 USD | $29.1 0 USD | $30.8 0 USD | $33.07M 0 USD | 9.77 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.43 0 USD |
+0.88
|
$11.12M 0 USD | $150K 0 USD | $3.33 0 USD | $3.43 0 USD | $11.12M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $115.28 0 USD |
-0.62
|
$192.25M 0 USD | $38.69K 0 USD | $114 0 USD | $118 0 USD | $192.25M 0 USD | 38.42 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.3099 0 USD |
+9.82
|
$2.55M 0 USD | $20K 0 USD | $0.3099 0 USD | $0.3099 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $199 0 USD |
-0.25
|
$223.37M 0 USD | $13.75K 0 USD | $196.89 0 USD | $202 0 USD | $223.37M 0 USD | 12.43 | $0.16 0 USD | |
| Made Tech Group Plc MTEC.L | $36.33 0 USD |
+0.36
|
$54.24M 0 USD | $239.19K 0 USD | $35.33 0 USD | $37 0 USD | $54.24M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $234 0 USD |
-3.7
|
$113.33M 0 USD | $21.76K 0 USD | $230 0 USD | $246 0 USD | $113.33M 0 USD | 21.27 | $0.11 0 USD | |
| GSTechnologies Ltd. GST.L | $1.26 0 USD |
-4.72
|
$29.84M 0 USD | $18.46M 0 USD | $1.23 0 USD | $1.37 0 USD | $29.84M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10 0 USD |
+1.01
|
$99.03M 0 USD | $215.38K 0 USD | $9.92 0 USD | $10.18 0 USD | $99.03M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $239.63 0 USD |
+1.32
|
$594.43M 0 USD | $659.98K 0 USD | $235 0 USD | $242 0 USD | $594.43M 0 USD | 79.87 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $311.54 0 USD |
+5.25
|
$176.57M 0 USD | $2.23K 0 USD | $311.54 0 USD | $318 0 USD | $176.57M 0 USD | 34.61 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $481.6 0 USD |
-1.51
|
$201.21M 0 USD | $9.45K 0 USD | $481.6 0 USD | $495 0 USD | $201.21M 0 USD | 30.10 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.6 0 USD |
+0.36
|
$11.93M 0 USD | $39.9K 0 USD | $27 0 USD | $27.6 0 USD | $11.93M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}