결과 페이지 2 - 국가: 영국 거래소: LSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renishaw plc RSW.L | $4,050 0 USD |
+0.87
|
$2.95B 0 USD | $229 0 USD | $3,945 0 USD | $4,085 0 USD | $2.95B 0 USD | 30.22 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,500 0 USD |
-1.32
|
$170.54M 0 USD | $276 0 USD | $1,500 0 USD | $1,500 0 USD | $170.54M 0 USD | 22.72 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $4.52 0 USD |
+50.67
|
$2.93M 0 USD | $8.32K 0 USD | $4.52 0 USD | $4.52 0 USD | $2.93M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.82 0 USD |
-0.72
|
$18.64M 0 USD | $51.91K 0 USD | $4.82 0 USD | $4.82 0 USD | $18.64M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $12.75 0 USD |
0
|
$14.01M 0 USD | $320.23K 0 USD | $0 0 USD | $0 0 USD | $14.01M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $620K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $85.2K 0 USD | $0 0 USD | $0 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $13.56 0 USD |
-1.38
|
$69M 0 USD | $18.17K 0 USD | $13.56 0 USD | $14 0 USD | $69M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $44.7 0 USD |
+0.45
|
$36.34M 0 USD | $223 0 USD | $44.7 0 USD | $44.7 0 USD | $36.34M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $174.8 0 USD |
+2.46
|
$516.05M 0 USD | $5.89K 0 USD | $168.41 0 USD | $175.8 0 USD | $516.05M 0 USD | 21.85 | $0.08 0 USD | |
| PayPoint plc PAY.L | $533 0 USD |
-0.74
|
$387.47M 0 USD | $263.25K 0 USD | $0 0 USD | $0 0 USD | $387.47M 0 USD | 12.39 | $0.43 0 USD | |
| PensionBee Group plc PBEE.L | $148 0 USD |
+2.07
|
$331.67M 0 USD | $86.74K 0 USD | $0 0 USD | $0 0 USD | $331.67M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $675 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $731 0 USD |
-0.68
|
$700.65M 0 USD | $2.77K 0 USD | $730 0 USD | $743 0 USD | $700.65M 0 USD | 31.78 | $0.23 0 USD | |
| ActiveOps Plc AOM.L | $105 0 USD |
+4.48
|
$74.93M 0 USD | $1.24M 0 USD | $0 0 USD | $0 0 USD | $74.93M 0 USD | 0 | -$0.02 0 USD | |
| SDI Group plc SDI.L | $67.95 0 USD |
+6.84
|
$71.04M 0 USD | $111.46K 0 USD | $62.9 0 USD | $68 0 USD | $71.04M 0 USD | 33.97 | $0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $103.5 0 USD |
0
|
$46.27M 0 USD | $155K 0 USD | $0 0 USD | $0 0 USD | $46.27M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $597.09 0 USD |
+0.22
|
$4.18B 0 USD | $12.87K 0 USD | $590.68 0 USD | $625 0 USD | $4.18B 0 USD | 45.92 | $0.13 0 USD | |
| Alphawave IP Group plc AWE.L | $124.45 0 USD |
+0.85
|
$909.61M 0 USD | $137.22K 0 USD | $123 0 USD | $125.4 0 USD | $909.61M 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $189 0 USD |
-0.53
|
$1.08B 0 USD | $41.2K 0 USD | $189 0 USD | $194.8 0 USD | $1.08B 0 USD | 63.00 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $1,062 0 USD |
-1.67
|
$1.34B 0 USD | $413.4K 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 32.18 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $59.6 0 USD |
-0.67
|
$58.33M 0 USD | $84.2K 0 USD | $59.6 0 USD | $60.84 0 USD | $58.33M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $87.5 0 USD |
+0.92
|
$191.56M 0 USD | $127.93K 0 USD | $0 0 USD | $0 0 USD | $191.56M 0 USD | 12.50 | $0.07 0 USD | |
| SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $453.13K 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Redcentric plc RCN.L | $132 0 USD |
0
|
$208.91M 0 USD | $726 0 USD | $132 0 USD | $132 0 USD | $208.91M 0 USD | 0 | -$0.02 0 USD | |
| Touchstar plc TST.L | $92.13 0 USD |
-0.41
|
$7.55M 0 USD | $4K 0 USD | $92.13 0 USD | $92.13 0 USD | $7.55M 0 USD | 11.51 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,286 0 USD |
-2.28
|
$362.33M 0 USD | $307.04K 0 USD | $0 0 USD | $0 0 USD | $362.33M 0 USD | 0 | -$0.39 0 USD | |
| Boku, Inc. BOKU.L | $182.5 0 USD |
0
|
$548.41M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $548.41M 0 USD | 60.83 | $0.03 0 USD | |
| RM plc RM.L | $93 0 USD |
+8.14
|
$78M 0 USD | $98.35K 0 USD | $84 0 USD | $93 0 USD | $78M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $211 0 USD |
-0.24
|
$876.17M 0 USD | $8.37K 0 USD | $208.5 0 USD | $211.5 0 USD | $876.17M 0 USD | 211.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $918 0 USD |
0
|
$278.19M 0 USD | $2.01K 0 USD | $910 0 USD | $918.5 0 USD | $278.19M 0 USD | 61.20 | $0.15 0 USD | |
| Merit Group plc MRIT.L | $70 0 USD |
0
|
$16.77M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $16.77M 0 USD | 0 | -$0.12 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $7.75M 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,665 0 USD |
+0.42
|
$3.33B 0 USD | $1.01K 0 USD | $1,656 0 USD | $1,701 0 USD | $3.33B 0 USD | 29.21 | $0.57 0 USD | |
| Cornerstone FS plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $775K 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Instruments plc OXIG.L | $2,515 0 USD |
+2.24
|
$1.46B 0 USD | $5.8K 0 USD | $2,400 0 USD | $2,563.7 0 USD | $1.46B 0 USD | 24.41 | $1.03 0 USD | |
| iomart Group plc IOM.L | $142 0 USD |
-1.39
|
$159.33M 0 USD | $3.23K 0 USD | $142 0 USD | $144 0 USD | $159.33M 0 USD | 23.66 | $0.06 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.7 0 USD |
-3.57
|
$8.99M 0 USD | $6.81M 0 USD | $0 0 USD | $0 0 USD | $8.99M 0 USD | 0 | -$0.01 0 USD | |
| Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.33 0 USD |
0
|
$2.3M 0 USD | $3.46M 0 USD | $0 0 USD | $0 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $468 0 USD |
-0.85
|
$289.23M 0 USD | $4.84K 0 USD | $464 0 USD | $470 0 USD | $289.23M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $395 0 USD |
-1.74
|
$405.07M 0 USD | $362 0 USD | $395 0 USD | $395 0 USD | $405.07M 0 USD | 14.62 | $0.27 0 USD | |
| Made Tech Group Plc MTEC.L | $17.25 0 USD |
+1.47
|
$25.75M 0 USD | $394.58K 0 USD | $0 0 USD | $0 0 USD | $25.75M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $140 0 USD |
0
|
$67.75M 0 USD | $75.6K 0 USD | $0 0 USD | $0 0 USD | $67.75M 0 USD | 0 | -$0.02 0 USD | |
| GSTechnologies Ltd. GST.L | $0.9699 0 USD |
+1.57
|
$19.15M 0 USD | $594.23K 0 USD | $0.9399 0 USD | $0.9699 0 USD | $19.15M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $33.45 0 USD |
-0.15
|
$321.75M 0 USD | $124.15K 0 USD | $33 0 USD | $35.6 0 USD | $321.75M 0 USD | 0 | -$0.03 0 USD | |
| GB Group plc GBG.L | $332.4 0 USD |
+0.12
|
$839.64M 0 USD | $1.73M 0 USD | $0 0 USD | $0 0 USD | $839.64M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $317.1 0 USD |
-3.03
|
$180.97M 0 USD | $1.08K 0 USD | $317.1 0 USD | $325.35 0 USD | $180.97M 0 USD | 45.29 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $748 0 USD |
-1.06
|
$303.38M 0 USD | $3.77K 0 USD | $748 0 USD | $752 0 USD | $303.38M 0 USD | 49.86 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $29.91 0 USD |
+4.95
|
$11.03M 0 USD | $20K 0 USD | $29.91 0 USD | $29.91 0 USD | $11.03M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}