صفحة النتائج 2 للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (166)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (166)
LSE (166)
- {{item.name}}
- جميع منصات التبادل
- IOB (89)
- LSE (166)
التكنولوجيا (166)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (64)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renishaw plc RSW.L | $3,785 0 USD |
-1.56
|
$2.78B 0 USD | $146.98K 0 USD | $3,783.8 0 USD | $3,860 0 USD | $2.78B 0 USD | 28.24 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,505 0 USD |
0
|
$171.68M 0 USD | $5.35K 0 USD | $1,493 0 USD | $1,505 0 USD | $171.68M 0 USD | 22.80 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $40 0 USD | $1.83 0 USD | $1.83 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $3.95 0 USD |
0
|
$15.29M 0 USD | $413.69K 0 USD | $3.63 0 USD | $3.99 0 USD | $15.29M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $16 0 USD |
0
|
$20.9M 0 USD | $86.05K 0 USD | $15.5 0 USD | $16.67 0 USD | $20.9M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $6.75 0 USD |
+3.85
|
$6.85M 0 USD | $809K 0 USD | $6 0 USD | $7.5 0 USD | $6.85M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $54 0 USD |
0
|
$39.65M 0 USD | $6.62K 0 USD | $53.3 0 USD | $54.4 0 USD | $39.65M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $14.5 0 USD |
-3.33
|
$73.78M 0 USD | $266.69K 0 USD | $14.5 0 USD | $15.49 0 USD | $73.78M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $51.5 0 USD |
0
|
$41.86M 0 USD | $105.6K 0 USD | $50 0 USD | $52.5 0 USD | $41.86M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $189.8 0 USD |
+4.4
|
$560.34M 0 USD | $2.37M 0 USD | $177.2 0 USD | $189.8 0 USD | $560.34M 0 USD | 23.72 | $0.08 0 USD | |
| PayPoint plc PAY.L | $636 0 USD |
-0.16
|
$462.36M 0 USD | $81.41K 0 USD | $629 0 USD | $649 0 USD | $462.36M 0 USD | 12.97 | $0.49 0 USD | |
| PensionBee Group plc PBEE.L | $159 0 USD |
+2.58
|
$364.09M 0 USD | $5.92M 0 USD | $153 0 USD | $159 0 USD | $364.09M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $110.5 0 USD |
0
|
$91M 0 USD | $26.7K 0 USD | $109 0 USD | $109.88 0 USD | $91M 0 USD | 36.83 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $683 0 USD |
-1.87
|
$655.28M 0 USD | $342.53K 0 USD | $683 0 USD | $699 0 USD | $655.28M 0 USD | 42.68 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $103.5 0 USD |
0
|
$73.86M 0 USD | $3.05K 0 USD | $102 0 USD | $105 0 USD | $73.86M 0 USD | 0 | -$0.02 0 USD | |
| SDI Group plc SDI.L | $65 0 USD |
0
|
$67.96M 0 USD | $284.31K 0 USD | $64.4 0 USD | $66 0 USD | $67.96M 0 USD | 32.50 | $0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $95.5 0 USD |
0
|
$42.69M 0 USD | $21.6K 0 USD | $0 0 USD | $0 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $577.2 0 USD |
-0.38
|
$4.05B 0 USD | $56.2M 0 USD | $574 0 USD | $590 0 USD | $4.05B 0 USD | 44.40 | $0.13 0 USD | |
| Alphawave IP Group plc AWE.L | $142.4 0 USD |
-0.28
|
$1.04B 0 USD | $2.42M 0 USD | $139.53 0 USD | $145 0 USD | $1.04B 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $184.9 0 USD |
+0.16
|
$1.06B 0 USD | $1.85M 0 USD | $173.5 0 USD | $185.7 0 USD | $1.06B 0 USD | 61.63 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $1,098 0 USD |
-1.08
|
$1.38B 0 USD | $746.86K 0 USD | $1,096 0 USD | $1,124 0 USD | $1.38B 0 USD | 28.15 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $63 0 USD |
+1.61
|
$63.16M 0 USD | $346.12K 0 USD | $61.5 0 USD | $64.5 0 USD | $63.16M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $85.7 0 USD |
+0.47
|
$196.99M 0 USD | $365.72K 0 USD | $84 0 USD | $88 0 USD | $196.99M 0 USD | 12.24 | $0.07 0 USD | |
| SysGroup plc SYS.L | $35 0 USD |
0
|
$17.13M 0 USD | $741.73K 0 USD | $0 0 USD | $0 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
| Redcentric plc RCN.L | $137.25 0 USD |
0
|
$217.22M 0 USD | $8.7K 0 USD | $133 0 USD | $135.8 0 USD | $217.22M 0 USD | 0 | -$0.02 0 USD | |
| Touchstar plc TST.L | $97.5 0 USD |
0
|
$8M 0 USD | $390K 0 USD | $0 0 USD | $0 0 USD | $8M 0 USD | 12.18 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,374 0 USD |
+0.29
|
$387.12M 0 USD | $57.02K 0 USD | $1,356 0 USD | $1,380 0 USD | $387.12M 0 USD | 0 | -$0.48 0 USD | |
| Boku, Inc. BOKU.L | $185.5 0 USD |
0
|
$557.7M 0 USD | $64.86K 0 USD | $184 0 USD | $187 0 USD | $557.7M 0 USD | 61.83 | $0.03 0 USD | |
| RM plc RM.L | $84 0 USD |
-0.3
|
$70.46M 0 USD | $30.26K 0 USD | $83 0 USD | $85.5 0 USD | $70.46M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $230 0 USD |
+0.22
|
$956.31M 0 USD | $4.4M 0 USD | $224.5 0 USD | $231.5 0 USD | $956.31M 0 USD | 230.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $780 0 USD |
+0.65
|
$244.12M 0 USD | $26.98K 0 USD | $772 0 USD | $785 0 USD | $244.12M 0 USD | 52.00 | $0.15 0 USD | |
| Merit Group plc MRIT.L | $85 0 USD |
0
|
$20.36M 0 USD | $301.08K 0 USD | $0 0 USD | $0 0 USD | $20.36M 0 USD | 0 | -$0.12 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.35 0 USD |
0
|
$7.87M 0 USD | $1.79M 0 USD | $1.3 0 USD | $1.35 0 USD | $7.87M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,818 0 USD |
+1.22
|
$3.63B 0 USD | $1.64M 0 USD | $1,753 0 USD | $1,836 0 USD | $3.63B 0 USD | 31.89 | $0.57 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $2,615 0 USD |
-0.95
|
$1.51B 0 USD | $435.53K 0 USD | $2,585 0 USD | $2,661.7 0 USD | $1.51B 0 USD | 30.05 | $0.87 0 USD | |
| iomart Group plc IOM.L | $135 0 USD |
+1.5
|
$151.49M 0 USD | $94.61K 0 USD | $128.77 0 USD | $135 0 USD | $151.49M 0 USD | 22.50 | $0.06 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3 0 USD |
-0.33
|
$9.72M 0 USD | $881.81K 0 USD | $2.8 0 USD | $3.2 0 USD | $9.72M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $86.5 0 USD |
+1.17
|
$142.65M 0 USD | $266.58K 0 USD | $84.95 0 USD | $88 0 USD | $142.65M 0 USD | 28.83 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.3499 0 USD |
0
|
$2.47M 0 USD | $72.15K 0 USD | $0.38 0 USD | $0.38 0 USD | $2.47M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $467 0 USD |
0
|
$288.72M 0 USD | $1.67M 0 USD | $464.8 0 USD | $467 0 USD | $288.72M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $373 0 USD |
-2.36
|
$382.51M 0 USD | $9.47K 0 USD | $373 0 USD | $389 0 USD | $382.51M 0 USD | 13.81 | $0.27 0 USD | |
| Made Tech Group Plc MTEC.L | $15.25 0 USD |
0
|
$23.89M 0 USD | $3.19K 0 USD | $15.06 0 USD | $15.06 0 USD | $23.89M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $155 0 USD |
0
|
$77.43M 0 USD | $10.23K 0 USD | $154.66 0 USD | $154.67 0 USD | $77.43M 0 USD | 0 | -$0.02 0 USD | |
| GSTechnologies Ltd. GST.L | $0.76 0 USD |
+0.67
|
$17.09M 0 USD | $5.09M 0 USD | $0.7399 0 USD | $0.77 0 USD | $17.09M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $31.2 0 USD |
-2.04
|
$300.15M 0 USD | $4.66M 0 USD | $30.8 0 USD | $33 0 USD | $300.15M 0 USD | 0 | -$0.03 0 USD | |
| GB Group plc GBG.L | $341.4 0 USD |
-1.16
|
$869.75M 0 USD | $761.59K 0 USD | $338.4 0 USD | $349.4 0 USD | $869.75M 0 USD | 0 | -$0.19 0 USD | |
| Aptitude Software Group plc APTD.L | $373 0 USD |
+0.27
|
$212.82M 0 USD | $461.34K 0 USD | $372 0 USD | $375 0 USD | $212.82M 0 USD | 53.28 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $750 0 USD |
+4.17
|
$304.5M 0 USD | $262.94K 0 USD | $716 0 USD | $750 0 USD | $304.5M 0 USD | 49.99 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $25 0 USD |
+4.17
|
$10.58M 0 USD | $222.95K 0 USD | $24.39 0 USD | $25.6 0 USD | $10.58M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}