$3.54T
إجمالي القيمة السوقية
$136.75B
إجمالي حجم التداول
BTC 62.48%     ETH 9.51%
السيطرة

صفحة النتائج 2 للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIQ Limited  AIQ.L $4.73 0 USD
+18.25
$3.06M 0 USD $104.3K 0 USD $4.73 0 USD $5 0 USD $3.06M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.83 0 USD
-2.41
$10.95M 0 USD $79.56K 0 USD $2.8 0 USD $3 0 USD $10.95M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $25.3 0 USD
-2.69
$32.96M 0 USD $89.74K 0 USD $25.3 0 USD $26.36 0 USD $32.96M 0 USD 0 -$0.17 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $50.5 0 USD
-1.94
$36.59M 0 USD $12K 0 USD $50 0 USD $50.5 0 USD $36.59M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.49 0 USD
+1.54
$79.31M 0 USD $20.76K 0 USD $15.11 0 USD $15.49 0 USD $79.31M 0 USD 0 $0 0 USD
Windar Photonics PLC  WPHO.L $54 0 USD
+4.85
$52.04M 0 USD $36.3K 0 USD $52.8 0 USD $54 0 USD $52.04M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $220 0 USD
0
$652.27M 0 USD $15.99K 0 USD $219.92 0 USD $224 0 USD $652.27M 0 USD 24.44 $0.09 0 USD
PayPoint plc  PAY.L $828 0 USD
+0.12
$580.11M 0 USD $33.8K 0 USD $825 0 USD $839 0 USD $580.11M 0 USD 31.84 $0.26 0 USD
PensionBee Group plc  PBEE.L $169 0 USD
0
$411.49M 0 USD $32.67K 0 USD $169 0 USD $171.5 0 USD $411.49M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $162.16 0 USD
-0.52
$133.86M 0 USD $9.34K 0 USD $162.16 0 USD $169 0 USD $133.86M 0 USD 40.53 $0.04 0 USD
discoverIE Group plc  DSCV.L $706.4 0 USD
+1.93
$683.43M 0 USD $53.15K 0 USD $692 0 USD $714 0 USD $683.43M 0 USD 28.25 $0.25 0 USD
ActiveOps Plc  AOM.L $161.5 0 USD
-0.92
$115.25M 0 USD $173.53K 0 USD $161 0 USD $165 0 USD $115.25M 0 USD 161.50 $0.01 0 USD
SDI Group plc  SDI.L $91.56 0 USD
-0.48
$97.1M 0 USD $64.95K 0 USD $91.15 0 USD $93 0 USD $97.1M 0 USD 30.51 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $80 0 USD
+3.23
$36.72M 0 USD $56.1K 0 USD $0 0 USD $0 0 USD $36.72M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $173.8 0 USD
-0.29
$1.36B 0 USD $345.98K 0 USD $173.4 0 USD $175.2 0 USD $1.36B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193.6 0 USD
+0.1
$1.12B 0 USD $96.84K 0 USD $192.2 0 USD $196.4 0 USD $1.12B 0 USD 96.80 $0.02 0 USD
Kainos Group plc  KNOS.L $728.5 0 USD
-0.88
$878.53M 0 USD $145.18K 0 USD $727.71 0 USD $768 0 USD $878.53M 0 USD 26.01 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16.1 0 USD
-0.92
$15.84M 0 USD $67.25K 0 USD $16 0 USD $16.5 0 USD $15.84M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $41.5 0 USD
-0.84
$95.62M 0 USD $211.15K 0 USD $40.8 0 USD $42.2 0 USD $95.62M 0 USD 41.50 $0.01 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $1.38M 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $123.63 0 USD
-0.3
$196.59M 0 USD $29.76K 0 USD $123 0 USD $125.5 0 USD $196.59M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $90.5 0 USD
0
$7.4M 0 USD $49.72K 0 USD $0 0 USD $0 0 USD $7.4M 0 USD 22.62 $0.04 0 USD
FD Technologies plc  FDP.L $2,440 0 USD
0
$541.61M 0 USD $2.49K 0 USD $2,440 0 USD $2,450 0 USD $541.61M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $214.28 0 USD
+0.6
$635.3M 0 USD $749.75K 0 USD $212 0 USD $215 0 USD $635.3M 0 USD 214.28 $0.01 0 USD
RM plc  RM.L $93.5 0 USD
-0.53
$77.84M 0 USD $192.3K 0 USD $92 0 USD $97 0 USD $77.84M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $251.46 0 USD
+1.48
$1.03B 0 USD $638.99K 0 USD $242.2 0 USD $255.6 0 USD $1.03B 0 USD 251.46 $0.01 0 USD
Tracsis plc  TRCS.L $403 0 USD
-4.05
$121.77M 0 USD $32.01K 0 USD $403 0 USD $430 0 USD $121.77M 0 USD 201.50 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1.02 0 USD
+2
$5.35M 0 USD $97.56K 0 USD $1.02 0 USD $1.02 0 USD $5.35M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,678 0 USD
-0.12
$3.35B 0 USD $15.52K 0 USD $1,678 0 USD $1,690 0 USD $3.35B 0 USD 26.63 $0.63 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,990 0 USD
-0.5
$1.17B 0 USD $31.19K 0 USD $1,976 0 USD $2,005 0 USD $1.17B 0 USD 45.22 $0.44 0 USD
iomart Group plc  IOM.L $29.4 0 USD
-2
$33.16M 0 USD $300.06K 0 USD $29.1 0 USD $30.8 0 USD $33.16M 0 USD 9.80 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.33 0 USD
-2.03
$10.8M 0 USD $190K 0 USD $3.33 0 USD $3.43 0 USD $10.8M 0 USD 0 $0 0 USD
Netcall plc  NET.L $115.28 0 USD
-0.62
$192.25M 0 USD $38.69K 0 USD $114 0 USD $118 0 USD $192.25M 0 USD 38.42 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.3099 0 USD
+9.82
$2.55M 0 USD $20K 0 USD $0.3099 0 USD $0.3099 0 USD $2.55M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $199.21 0 USD
-0.14
$223.61M 0 USD $14.5K 0 USD $196.89 0 USD $202 0 USD $223.61M 0 USD 12.45 $0.16 0 USD
Made Tech Group Plc  MTEC.L $36.4 0 USD
+0.55
$54.34M 0 USD $267.46K 0 USD $35.33 0 USD $37 0 USD $54.34M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $231.5 0 USD
-4.73
$112.12M 0 USD $30.45K 0 USD $230 0 USD $246 0 USD $112.12M 0 USD 21.04 $0.11 0 USD
GSTechnologies Ltd.  GST.L $1.26 0 USD
-4.72
$29.84M 0 USD $18.46M 0 USD $1.23 0 USD $1.37 0 USD $29.84M 0 USD 0 $0 0 USD
IQE plc  IQE.L $10.02 0 USD
+1.21
$99.23M 0 USD $239.94K 0 USD $9.92 0 USD $10.18 0 USD $99.23M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $239.5 0 USD
+1.27
$594.11M 0 USD $765.57K 0 USD $235 0 USD $242 0 USD $594.11M 0 USD 79.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $311.54 0 USD
+5.25
$176.57M 0 USD $2.23K 0 USD $311.54 0 USD $318 0 USD $176.57M 0 USD 34.61 $0.09 0 USD
accesso Technology Group plc  ACSO.L $479 0 USD
-2.04
$200.13M 0 USD $16.77K 0 USD $478.88 0 USD $495 0 USD $200.13M 0 USD 29.93 $0.16 0 USD
Pennant International Group plc  PEN.L $27.6 0 USD
+0.36
$11.93M 0 USD $39.9K 0 USD $27 0 USD $27.6 0 USD $11.93M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا