صفحة النتائج 2 للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (166)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (166)
LSE (166)
- {{item.name}}
- جميع منصات التبادل
- IOB (89)
- LSE (166)
التكنولوجيا (166)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (62)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4.73 0 USD |
+18.25
|
$3.06M 0 USD | $104.3K 0 USD | $4.73 0 USD | $5 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.83 0 USD |
-2.41
|
$10.95M 0 USD | $79.56K 0 USD | $2.8 0 USD | $3 0 USD | $10.95M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $25.3 0 USD |
-2.69
|
$32.96M 0 USD | $89.74K 0 USD | $25.3 0 USD | $26.36 0 USD | $32.96M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $50.5 0 USD |
-1.94
|
$36.59M 0 USD | $12K 0 USD | $50 0 USD | $50.5 0 USD | $36.59M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.49 0 USD |
+1.54
|
$79.31M 0 USD | $20.76K 0 USD | $15.11 0 USD | $15.49 0 USD | $79.31M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $54 0 USD |
+4.85
|
$52.04M 0 USD | $36.3K 0 USD | $52.8 0 USD | $54 0 USD | $52.04M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $220 0 USD |
0
|
$652.27M 0 USD | $15.99K 0 USD | $219.92 0 USD | $224 0 USD | $652.27M 0 USD | 24.44 | $0.09 0 USD | |
| PayPoint plc PAY.L | $828 0 USD |
+0.12
|
$580.11M 0 USD | $33.8K 0 USD | $825 0 USD | $839 0 USD | $580.11M 0 USD | 31.84 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $169 0 USD |
0
|
$411.49M 0 USD | $32.67K 0 USD | $169 0 USD | $171.5 0 USD | $411.49M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.16 0 USD |
-0.52
|
$133.86M 0 USD | $9.34K 0 USD | $162.16 0 USD | $169 0 USD | $133.86M 0 USD | 40.53 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $706.4 0 USD |
+1.93
|
$683.43M 0 USD | $53.15K 0 USD | $692 0 USD | $714 0 USD | $683.43M 0 USD | 28.25 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $161.5 0 USD |
-0.92
|
$115.25M 0 USD | $173.53K 0 USD | $161 0 USD | $165 0 USD | $115.25M 0 USD | 161.50 | $0.01 0 USD | |
| SDI Group plc SDI.L | $91.56 0 USD |
-0.48
|
$97.1M 0 USD | $64.95K 0 USD | $91.15 0 USD | $93 0 USD | $97.1M 0 USD | 30.51 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $80 0 USD |
+3.23
|
$36.72M 0 USD | $56.1K 0 USD | $0 0 USD | $0 0 USD | $36.72M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $173.8 0 USD |
-0.29
|
$1.36B 0 USD | $345.98K 0 USD | $173.4 0 USD | $175.2 0 USD | $1.36B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.6 0 USD |
+0.1
|
$1.12B 0 USD | $96.84K 0 USD | $192.2 0 USD | $196.4 0 USD | $1.12B 0 USD | 96.80 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $728.5 0 USD |
-0.88
|
$878.53M 0 USD | $145.18K 0 USD | $727.71 0 USD | $768 0 USD | $878.53M 0 USD | 26.01 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.1 0 USD |
-0.92
|
$15.84M 0 USD | $67.25K 0 USD | $16 0 USD | $16.5 0 USD | $15.84M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $41.5 0 USD |
-0.84
|
$95.62M 0 USD | $211.15K 0 USD | $40.8 0 USD | $42.2 0 USD | $95.62M 0 USD | 41.50 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $123.63 0 USD |
-0.3
|
$196.59M 0 USD | $29.76K 0 USD | $123 0 USD | $125.5 0 USD | $196.59M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $49.72K 0 USD | $0 0 USD | $0 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,440 0 USD |
0
|
$541.61M 0 USD | $2.49K 0 USD | $2,440 0 USD | $2,450 0 USD | $541.61M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $214.28 0 USD |
+0.6
|
$635.3M 0 USD | $749.75K 0 USD | $212 0 USD | $215 0 USD | $635.3M 0 USD | 214.28 | $0.01 0 USD | |
| RM plc RM.L | $93.5 0 USD |
-0.53
|
$77.84M 0 USD | $192.3K 0 USD | $92 0 USD | $97 0 USD | $77.84M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $251.46 0 USD |
+1.48
|
$1.03B 0 USD | $638.99K 0 USD | $242.2 0 USD | $255.6 0 USD | $1.03B 0 USD | 251.46 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $403 0 USD |
-4.05
|
$121.77M 0 USD | $32.01K 0 USD | $403 0 USD | $430 0 USD | $121.77M 0 USD | 201.50 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.02 0 USD |
+2
|
$5.35M 0 USD | $97.56K 0 USD | $1.02 0 USD | $1.02 0 USD | $5.35M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,678 0 USD |
-0.12
|
$3.35B 0 USD | $15.52K 0 USD | $1,678 0 USD | $1,690 0 USD | $3.35B 0 USD | 26.63 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,990 0 USD |
-0.5
|
$1.17B 0 USD | $31.19K 0 USD | $1,976 0 USD | $2,005 0 USD | $1.17B 0 USD | 45.22 | $0.44 0 USD | |
| iomart Group plc IOM.L | $29.4 0 USD |
-2
|
$33.16M 0 USD | $300.06K 0 USD | $29.1 0 USD | $30.8 0 USD | $33.16M 0 USD | 9.80 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.33 0 USD |
-2.03
|
$10.8M 0 USD | $190K 0 USD | $3.33 0 USD | $3.43 0 USD | $10.8M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $115.28 0 USD |
-0.62
|
$192.25M 0 USD | $38.69K 0 USD | $114 0 USD | $118 0 USD | $192.25M 0 USD | 38.42 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.3099 0 USD |
+9.82
|
$2.55M 0 USD | $20K 0 USD | $0.3099 0 USD | $0.3099 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $199.21 0 USD |
-0.14
|
$223.61M 0 USD | $14.5K 0 USD | $196.89 0 USD | $202 0 USD | $223.61M 0 USD | 12.45 | $0.16 0 USD | |
| Made Tech Group Plc MTEC.L | $36.4 0 USD |
+0.55
|
$54.34M 0 USD | $267.46K 0 USD | $35.33 0 USD | $37 0 USD | $54.34M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $231.5 0 USD |
-4.73
|
$112.12M 0 USD | $30.45K 0 USD | $230 0 USD | $246 0 USD | $112.12M 0 USD | 21.04 | $0.11 0 USD | |
| GSTechnologies Ltd. GST.L | $1.26 0 USD |
-4.72
|
$29.84M 0 USD | $18.46M 0 USD | $1.23 0 USD | $1.37 0 USD | $29.84M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.02 0 USD |
+1.21
|
$99.23M 0 USD | $239.94K 0 USD | $9.92 0 USD | $10.18 0 USD | $99.23M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $239.5 0 USD |
+1.27
|
$594.11M 0 USD | $765.57K 0 USD | $235 0 USD | $242 0 USD | $594.11M 0 USD | 79.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $311.54 0 USD |
+5.25
|
$176.57M 0 USD | $2.23K 0 USD | $311.54 0 USD | $318 0 USD | $176.57M 0 USD | 34.61 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $479 0 USD |
-2.04
|
$200.13M 0 USD | $16.77K 0 USD | $478.88 0 USD | $495 0 USD | $200.13M 0 USD | 29.93 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.6 0 USD |
+0.36
|
$11.93M 0 USD | $39.9K 0 USD | $27 0 USD | $27.6 0 USD | $11.93M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}