Página 2 de resultados Del País: Reino Unido Bolsa de valores: LSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (166)
- {{country.name}}
- Todos los países
- Reino Unido (166)
LSE (166)
- {{item.name}}
- Todos los intercambios
- IOB (89)
- LSE (166)
Tecnología (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renishaw plc RSW.L | $4,085 0 USD |
+1.74
|
$2.97B 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $2.97B 0 USD | 30.48 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,515 0 USD |
-0.33
|
$172.25M 0 USD | $8.55K 0 USD | $0 0 USD | $0 0 USD | $172.25M 0 USD | 22.95 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $62.4K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.85 0 USD |
0
|
$18.77M 0 USD | $65 0 USD | $0 0 USD | $0 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $12.75 0 USD |
0
|
$14.01M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $14.01M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $37.89K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $325K 0 USD | $0 0 USD | $0 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $13.75 0 USD |
0
|
$69.96M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $69.96M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $44.5 0 USD |
0
|
$36.17M 0 USD | $5.76K 0 USD | $0 0 USD | $0 0 USD | $36.17M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $168 0 USD |
-1.52
|
$495.98M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $495.98M 0 USD | 21.00 | $0.08 0 USD | |
| PayPoint plc PAY.L | $551 0 USD |
+3.38
|
$400.56M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $400.56M 0 USD | 12.81 | $0.43 0 USD | |
| PensionBee Group plc PBEE.L | $144.5 0 USD |
-2.36
|
$323.83M 0 USD | $10.36K 0 USD | $0 0 USD | $0 0 USD | $323.83M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $737 0 USD |
+0.14
|
$706.4M 0 USD | $633.76K 0 USD | $0 0 USD | $0 0 USD | $706.4M 0 USD | 32.04 | $0.23 0 USD | |
| ActiveOps Plc AOM.L | $106.5 0 USD |
+1.43
|
$76M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $76M 0 USD | 0 | -$0.02 0 USD | |
| SDI Group plc SDI.L | $69 0 USD |
+8.49
|
$72.14M 0 USD | $416K 0 USD | $0 0 USD | $0 0 USD | $72.14M 0 USD | 34.50 | $0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $102 0 USD |
-1.45
|
$45.6M 0 USD | $327.3K 0 USD | $0 0 USD | $0 0 USD | $45.6M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $595.4 0 USD |
-0.07
|
$4.17B 0 USD | $7.2M 0 USD | $0 0 USD | $0 0 USD | $4.17B 0 USD | 45.80 | $0.13 0 USD | |
| Alphawave IP Group plc AWE.L | $129.6 0 USD |
+5.02
|
$947.25M 0 USD | $490K 0 USD | $0 0 USD | $0 0 USD | $947.25M 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $188.5 0 USD |
-0.79
|
$1.08B 0 USD | $993.81K 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 62.83 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $1,246 0 USD |
+17.33
|
$1.57B 0 USD | $754 0 USD | $0 0 USD | $0 0 USD | $1.57B 0 USD | 37.75 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $61.5 0 USD |
+2.5
|
$60.19M 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $60.19M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $88.6 0 USD |
+1.26
|
$193.97M 0 USD | $233.7K 0 USD | $0 0 USD | $0 0 USD | $193.97M 0 USD | 12.65 | $0.07 0 USD | |
| SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $1.88K 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Redcentric plc RCN.L | $132 0 USD |
0
|
$208.91M 0 USD | $5.92K 0 USD | $0 0 USD | $0 0 USD | $208.91M 0 USD | 0 | -$0.02 0 USD | |
| Touchstar plc TST.L | $92.5 0 USD |
0
|
$7.59M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $7.59M 0 USD | 11.56 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,300 0 USD |
+1.09
|
$366.27M 0 USD | $194.99K 0 USD | $0 0 USD | $0 0 USD | $366.27M 0 USD | 0 | -$0.39 0 USD | |
| Boku, Inc. BOKU.L | $182.5 0 USD |
0
|
$548.41M 0 USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $548.41M 0 USD | 60.83 | $0.03 0 USD | |
| RM plc RM.L | $97.5 0 USD |
+13.37
|
$81.78M 0 USD | $26.23K 0 USD | $0 0 USD | $0 0 USD | $81.78M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $217 0 USD |
+2.6
|
$901.08M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $901.08M 0 USD | 217.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $910 0 USD |
-0.87
|
$275.77M 0 USD | $297K 0 USD | $0 0 USD | $0 0 USD | $275.77M 0 USD | 60.66 | $0.15 0 USD | |
| Merit Group plc MRIT.L | $70 0 USD |
0
|
$16.77M 0 USD | $20.8K 0 USD | $0 0 USD | $0 0 USD | $16.77M 0 USD | 0 | -$0.12 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $104 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,696 0 USD |
+2.29
|
$3.39B 0 USD | $5.94K 0 USD | $0 0 USD | $0 0 USD | $3.39B 0 USD | 29.75 | $0.57 0 USD | |
| Cornerstone FS plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $325K 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Instruments plc OXIG.L | $2,480 0 USD |
+0.81
|
$1.44B 0 USD | $48.49K 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 24.07 | $1.03 0 USD | |
| iomart Group plc IOM.L | $140 0 USD |
-2.78
|
$157.09M 0 USD | $299 0 USD | $0 0 USD | $0 0 USD | $157.09M 0 USD | 23.33 | $0.06 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.7 0 USD |
0
|
$8.99M 0 USD | $912.19K 0 USD | $0 0 USD | $0 0 USD | $8.99M 0 USD | 0 | -$0.01 0 USD | |
| Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $195K 0 USD | $0 0 USD | $0 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.38 0 USD |
+15.38
|
$2.65M 0 USD | $16.26K 0 USD | $0 0 USD | $0 0 USD | $2.65M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $466 0 USD |
-1.27
|
$287.99M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $287.99M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $396 0 USD |
-1.49
|
$406.1M 0 USD | $81.07K 0 USD | $0 0 USD | $0 0 USD | $406.1M 0 USD | 14.66 | $0.27 0 USD | |
| Made Tech Group Plc MTEC.L | $17.25 0 USD |
0
|
$25.75M 0 USD | $319K 0 USD | $0 0 USD | $0 0 USD | $25.75M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $140 0 USD |
0
|
$67.75M 0 USD | $5.51K 0 USD | $0 0 USD | $0 0 USD | $67.75M 0 USD | 0 | -$0.02 0 USD | |
| GSTechnologies Ltd. GST.L | $0.9399 0 USD |
-1.57
|
$18.56M 0 USD | $875K 0 USD | $0 0 USD | $0 0 USD | $18.56M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $36.15 0 USD |
+7.91
|
$347.71M 0 USD | $650K 0 USD | $0 0 USD | $0 0 USD | $347.71M 0 USD | 0 | -$0.03 0 USD | |
| GB Group plc GBG.L | $346 0 USD |
+4.09
|
$874M 0 USD | $190.1K 0 USD | $0 0 USD | $0 0 USD | $874M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $328 0 USD |
+0.31
|
$187.19M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $187.19M 0 USD | 46.85 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $758 0 USD |
+0.26
|
$307.43M 0 USD | $50.96K 0 USD | $0 0 USD | $0 0 USD | $307.43M 0 USD | 50.53 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $28.8 0 USD |
+1.05
|
$10.62M 0 USD | $64.6K 0 USD | $0 0 USD | $0 0 USD | $10.62M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}