$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%     ETH 9.47%
Predominio

Página 2 de resultados Del País: Reino Unido Bolsa de valores: LSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $104.3K 0 USD $4.73 0 USD $5 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.9 0 USD
0
$11.23M 0 USD $457.96K 0 USD $2.8 0 USD $3 0 USD $11.23M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $25 0 USD
-3.85
$32.57M 0 USD $229.59K 0 USD $24.26 0 USD $26.36 0 USD $32.57M 0 USD 0 -$0.17 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $49 0 USD
-4.85
$35.5M 0 USD $70.16K 0 USD $47.4 0 USD $50.5 0 USD $35.5M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.25 0 USD
0
$78.11M 0 USD $20.76K 0 USD $15.11 0 USD $15.49 0 USD $78.11M 0 USD 0 $0 0 USD
Windar Photonics PLC  WPHO.L $53.5 0 USD
+3.88
$51.56M 0 USD $75.12K 0 USD $52.75 0 USD $54 0 USD $51.56M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $218.5 0 USD
-0.68
$647.82M 0 USD $84.91K 0 USD $218 0 USD $224 0 USD $647.82M 0 USD 24.27 $0.09 0 USD
PayPoint plc  PAY.L $825 0 USD
-0.24
$578M 0 USD $94.16K 0 USD $821 0 USD $839 0 USD $578M 0 USD 31.73 $0.26 0 USD
PensionBee Group plc  PBEE.L $171 0 USD
+1.18
$416.36M 0 USD $56.72K 0 USD $168.5 0 USD $172 0 USD $416.36M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $166 0 USD
+1.84
$137.03M 0 USD $84.88K 0 USD $162.16 0 USD $169.52 0 USD $137.03M 0 USD 41.50 $0.04 0 USD
discoverIE Group plc  DSCV.L $712 0 USD
+2.74
$688.85M 0 USD $116.02K 0 USD $692 0 USD $714 0 USD $688.85M 0 USD 28.48 $0.25 0 USD
ActiveOps Plc  AOM.L $161 0 USD
-1.23
$114.9M 0 USD $137.66K 0 USD $160 0 USD $165 0 USD $114.9M 0 USD 161.00 $0.01 0 USD
SDI Group plc  SDI.L $93.5 0 USD
+1.63
$99.16M 0 USD $136.08K 0 USD $91 0 USD $94.5 0 USD $99.16M 0 USD 31.16 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $80 0 USD
+3.23
$36.72M 0 USD $10K 0 USD $77.5 0 USD $77.5 0 USD $36.72M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $173.3 0 USD
-0.57
$1.36B 0 USD $577.73K 0 USD $173 0 USD $175.2 0 USD $1.36B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193.2 0 USD
-0.1
$1.12B 0 USD $594.34K 0 USD $192.2 0 USD $196.4 0 USD $1.12B 0 USD 96.59 $0.02 0 USD
Kainos Group plc  KNOS.L $720 0 USD
-2.04
$868.28M 0 USD $291.37K 0 USD $719 0 USD $768 0 USD $868.28M 0 USD 25.71 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16.5 0 USD
+1.54
$16.23M 0 USD $64.36K 0 USD $16 0 USD $16.5 0 USD $16.23M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $41.2 0 USD
-1.55
$94.93M 0 USD $348.44K 0 USD $40.8 0 USD $42.2 0 USD $94.93M 0 USD 41.20 $0.01 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $124.5 0 USD
+0.4
$197.98M 0 USD $33.39K 0 USD $123 0 USD $125.5 0 USD $197.98M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $90.5 0 USD
0
$7.4M 0 USD $55.14K 0 USD $0 0 USD $0 0 USD $7.4M 0 USD 22.62 $0.04 0 USD
FD Technologies plc  FDP.L $2,440 0 USD
0
$541.61M 0 USD $25.3K 0 USD $2,440 0 USD $2,450 0 USD $541.61M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $213 0 USD
0
$631.51M 0 USD $855.97K 0 USD $212 0 USD $216 0 USD $631.51M 0 USD 213.00 $0.01 0 USD
RM plc  RM.L $93.5 0 USD
-0.53
$77.84M 0 USD $208.2K 0 USD $92 0 USD $97 0 USD $77.84M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $252.2 0 USD
+1.78
$1.04B 0 USD $939.19K 0 USD $242.2 0 USD $255.6 0 USD $1.04B 0 USD 252.20 $0.01 0 USD
Tracsis plc  TRCS.L $405 0 USD
-3.57
$122.38M 0 USD $56.3K 0 USD $400 0 USD $430 0 USD $122.38M 0 USD 202.50 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $88.52K 0 USD $1.02 0 USD $1.02 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,675 0 USD
-0.3
$3.34B 0 USD $96.45K 0 USD $1,668.9 0 USD $1,690 0 USD $3.34B 0 USD 26.58 $0.63 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $2,010 0 USD
+0.5
$1.18B 0 USD $74.02K 0 USD $1,976 0 USD $2,015 0 USD $1.18B 0 USD 45.68 $0.44 0 USD
iomart Group plc  IOM.L $29.4 0 USD
-2
$33.16M 0 USD $347.41K 0 USD $29.1 0 USD $30.8 0 USD $33.16M 0 USD 9.80 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.4 0 USD
0
$11.02M 0 USD $172.02K 0 USD $3.33 0 USD $3.43 0 USD $11.02M 0 USD 0 $0 0 USD
Netcall plc  NET.L $116 0 USD
0
$193.45M 0 USD $41.43K 0 USD $114 0 USD $118 0 USD $193.45M 0 USD 38.66 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.2899 0 USD
0
$2.32M 0 USD $800.89K 0 USD $0.28 0 USD $0.32 0 USD $2.32M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $203 0 USD
+1.75
$227.86M 0 USD $21.69K 0 USD $196.89 0 USD $203 0 USD $227.86M 0 USD 12.68 $0.16 0 USD
Made Tech Group Plc  MTEC.L $36 0 USD
-0.55
$53.74M 0 USD $394.62K 0 USD $35.33 0 USD $37 0 USD $53.74M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $236 0 USD
-2.88
$114.3M 0 USD $29.39K 0 USD $230 0 USD $246 0 USD $114.3M 0 USD 21.45 $0.11 0 USD
GSTechnologies Ltd.  GST.L $1.25 0 USD
-5.66
$29.55M 0 USD $24.28M 0 USD $1.2 0 USD $1.37 0 USD $29.55M 0 USD 0 $0 0 USD
IQE plc  IQE.L $9.88 0 USD
-0.2
$97.84M 0 USD $317.81K 0 USD $9.88 0 USD $10.18 0 USD $97.84M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $239.5 0 USD
+1.27
$594.11M 0 USD $1.3M 0 USD $235 0 USD $242 0 USD $594.11M 0 USD 79.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $308 0 USD
+4.05
$174.56M 0 USD $40.13K 0 USD $308 0 USD $318 0 USD $174.56M 0 USD 34.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $476 0 USD
-2.66
$198.87M 0 USD $34.84K 0 USD $476 0 USD $495 0 USD $198.87M 0 USD 29.75 $0.16 0 USD
Pennant International Group plc  PEN.L $27.5 0 USD
0
$11.89M 0 USD $39.9K 0 USD $27 0 USD $27.6 0 USD $11.89M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí