$3.76T
Сapitalización del mercado total
$277.85B
Volumen total
BTC 62.23%     ETH 9.61%
Predominio

Página 2 de resultados Del País: Reino Unido Bolsa de valores: LSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $2.86M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.9 0 USD
0
$12.47M 0 USD $491.53K 0 USD $2.8 0 USD $3 0 USD $12.47M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $23 0 USD
-8
$29.36M 0 USD $309.03K 0 USD $22.2 0 USD $24.6 0 USD $29.36M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $49 0 USD
0
$37.31M 0 USD $6.14K 0 USD $48 0 USD $49.2 0 USD $37.31M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.25 0 USD
0
$78.11M 0 USD $99.99K 0 USD $15 0 USD $15.49 0 USD $78.11M 0 USD 0 $0 0 USD
Windar Photonics PLC  WPHO.L $56 0 USD
+4.67
$53.97M 0 USD $217.27K 0 USD $53.35 0 USD $59.5 0 USD $53.97M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $220 0 USD
+0.69
$661.22M 0 USD $113.44K 0 USD $218 0 USD $224 0 USD $661.22M 0 USD 24.44 $0.09 0 USD
PayPoint plc  PAY.L $824 0 USD
-0.12
$577.43M 0 USD $92.51K 0 USD $820 0 USD $837.41 0 USD $577.43M 0 USD 31.69 $0.26 0 USD
PensionBee Group plc  PBEE.L $170.5 0 USD
-0.29
$407.86M 0 USD $34.27K 0 USD $169 0 USD $172.5 0 USD $407.86M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $173.5 0 USD
+4.52
$143.22M 0 USD $141.65K 0 USD $163.33 0 USD $175 0 USD $143.22M 0 USD 43.37 $0.04 0 USD
discoverIE Group plc  DSCV.L $705 0 USD
-0.98
$677.2M 0 USD $143.19K 0 USD $700 0 USD $718.88 0 USD $677.2M 0 USD 28.19 $0.25 0 USD
ActiveOps Plc  AOM.L $158.5 0 USD
-1.55
$113.11M 0 USD $15.83K 0 USD $156.26 0 USD $162 0 USD $113.11M 0 USD 158.50 $0.01 0 USD
SDI Group plc  SDI.L $95 0 USD
+1.6
$99.32M 0 USD $217.44K 0 USD $92 0 USD $95 0 USD $99.32M 0 USD 31.66 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $80 0 USD
0
$36.72M 0 USD $10.4K 0 USD $75.1 0 USD $79 0 USD $36.72M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $173 0 USD
-0.17
$1.37B 0 USD $2.88M 0 USD $172.2 0 USD $175.3 0 USD $1.37B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $194.8 0 USD
+0.83
$1.13B 0 USD $1.73M 0 USD $188.6 0 USD $194.8 0 USD $1.13B 0 USD 97.40 $0.02 0 USD
Kainos Group plc  KNOS.L $712.5 0 USD
-1.04
$875.93M 0 USD $478.96K 0 USD $709.01 0 USD $734.5 0 USD $875.93M 0 USD 25.44 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16 0 USD
-3.03
$15.74M 0 USD $144.66K 0 USD $15.5 0 USD $17 0 USD $15.74M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $40.75 0 USD
-1.09
$96.17M 0 USD $260.37K 0 USD $40.5 0 USD $42.16 0 USD $96.17M 0 USD 40.75 $0.01 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $124.5 0 USD
0
$197.98M 0 USD $81.98K 0 USD $123 0 USD $126 0 USD $197.98M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $90.5 0 USD
0
$7.4M 0 USD $7.61K 0 USD $85 0 USD $91.5 0 USD $7.4M 0 USD 22.62 $0.04 0 USD
FD Technologies plc  FDP.L $2,445 0 USD
+0.2
$542.72M 0 USD $80.98K 0 USD $2,435 0 USD $2,450 0 USD $542.72M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $214.5 0 USD
+0.7
$635.96M 0 USD $137.14K 0 USD $213 0 USD $214.47 0 USD $635.96M 0 USD 214.50 $0.01 0 USD
RM plc  RM.L $95.5 0 USD
+2.14
$79.93M 0 USD $111.71K 0 USD $93.5 0 USD $95.5 0 USD $79.93M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $251.2 0 USD
-0.4
$1.03B 0 USD $938.17K 0 USD $247.8 0 USD $254.6 0 USD $1.03B 0 USD 251.20 $0.01 0 USD
Tracsis plc  TRCS.L $390 0 USD
-3.7
$119.3M 0 USD $47.41K 0 USD $390 0 USD $410 0 USD $119.3M 0 USD 195.00 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $63.98K 0 USD $0.9 0 USD $1.1 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,662 0 USD
-0.78
$3.31B 0 USD $118.4K 0 USD $1,654 0 USD $1,680 0 USD $3.31B 0 USD 26.80 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $2,000 0 USD
-0.5
$1.16B 0 USD $91.27K 0 USD $1,980 0 USD $2,030 0 USD $1.16B 0 USD 45.45 $0.44 0 USD
iomart Group plc  IOM.L $30 0 USD
+2.04
$34.18M 0 USD $299.78K 0 USD $29.2 0 USD $30.8 0 USD $34.18M 0 USD 10.00 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.45 0 USD
+1.47
$11.35M 0 USD $449.77K 0 USD $3.3 0 USD $3.6 0 USD $11.35M 0 USD 0 $0 0 USD
Netcall plc  NET.L $116 0 USD
0
$193.45M 0 USD $64.18K 0 USD $115 0 USD $118 0 USD $193.45M 0 USD 38.66 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.2899 0 USD
0
$2.12M 0 USD $2.21M 0 USD $0.28 0 USD $0.32 0 USD $2.12M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $200 0 USD
-1.48
$227.81M 0 USD $41.43K 0 USD $198 0 USD $209 0 USD $227.81M 0 USD 13.33 $0.15 0 USD
Made Tech Group Plc  MTEC.L $38.5 0 USD
+6.94
$57.87M 0 USD $904.83K 0 USD $36 0 USD $39 0 USD $57.87M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $231 0 USD
-2.12
$118.98M 0 USD $33.13K 0 USD $228 0 USD $238 0 USD $118.98M 0 USD 23.09 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.24 0 USD
-1.2
$28.61M 0 USD $9.53M 0 USD $1.2 0 USD $1.29 0 USD $28.61M 0 USD 0 $0 0 USD
IQE plc  IQE.L $10.2 0 USD
+3.24
$101.22M 0 USD $3.13M 0 USD $9.84 0 USD $10.2 0 USD $101.22M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $237.5 0 USD
-0.84
$589.15M 0 USD $564.3K 0 USD $236 0 USD $240.5 0 USD $589.15M 0 USD 79.16 $0.03 0 USD
Aptitude Software Group plc  APTD.L $308 0 USD
0
$181.36M 0 USD $25.43K 0 USD $308 0 USD $313.75 0 USD $181.36M 0 USD 34.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $400 0 USD
-15.97
$170.28M 0 USD $780.51K 0 USD $338.31 0 USD $405 0 USD $170.28M 0 USD 25.00 $0.16 0 USD
Pennant International Group plc  PEN.L $26 0 USD
-5.45
$11.24M 0 USD $153K 0 USD $25.2 0 USD $27.15 0 USD $11.24M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí