Página 2 de resultados Del País: Reino Unido Bolsa de valores: LSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (166)
- {{country.name}}
- Todos los países
- Reino Unido (166)
LSE (166)
- {{item.name}}
- Todos los intercambios
- IOB (89)
- LSE (166)
Tecnología (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.86M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.9 0 USD |
0
|
$12.47M 0 USD | $491.53K 0 USD | $2.8 0 USD | $3 0 USD | $12.47M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $23 0 USD |
-8
|
$29.36M 0 USD | $309.03K 0 USD | $22.2 0 USD | $24.6 0 USD | $29.36M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $49 0 USD |
0
|
$37.31M 0 USD | $6.14K 0 USD | $48 0 USD | $49.2 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.25 0 USD |
0
|
$78.11M 0 USD | $99.99K 0 USD | $15 0 USD | $15.49 0 USD | $78.11M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $56 0 USD |
+4.67
|
$53.97M 0 USD | $217.27K 0 USD | $53.35 0 USD | $59.5 0 USD | $53.97M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $220 0 USD |
+0.69
|
$661.22M 0 USD | $113.44K 0 USD | $218 0 USD | $224 0 USD | $661.22M 0 USD | 24.44 | $0.09 0 USD | |
| PayPoint plc PAY.L | $824 0 USD |
-0.12
|
$577.43M 0 USD | $92.51K 0 USD | $820 0 USD | $837.41 0 USD | $577.43M 0 USD | 31.69 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $170.5 0 USD |
-0.29
|
$407.86M 0 USD | $34.27K 0 USD | $169 0 USD | $172.5 0 USD | $407.86M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $173.5 0 USD |
+4.52
|
$143.22M 0 USD | $141.65K 0 USD | $163.33 0 USD | $175 0 USD | $143.22M 0 USD | 43.37 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $705 0 USD |
-0.98
|
$677.2M 0 USD | $143.19K 0 USD | $700 0 USD | $718.88 0 USD | $677.2M 0 USD | 28.19 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $158.5 0 USD |
-1.55
|
$113.11M 0 USD | $15.83K 0 USD | $156.26 0 USD | $162 0 USD | $113.11M 0 USD | 158.50 | $0.01 0 USD | |
| SDI Group plc SDI.L | $95 0 USD |
+1.6
|
$99.32M 0 USD | $217.44K 0 USD | $92 0 USD | $95 0 USD | $99.32M 0 USD | 31.66 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $80 0 USD |
0
|
$36.72M 0 USD | $10.4K 0 USD | $75.1 0 USD | $79 0 USD | $36.72M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $173 0 USD |
-0.17
|
$1.37B 0 USD | $2.88M 0 USD | $172.2 0 USD | $175.3 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $194.8 0 USD |
+0.83
|
$1.13B 0 USD | $1.73M 0 USD | $188.6 0 USD | $194.8 0 USD | $1.13B 0 USD | 97.40 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $712.5 0 USD |
-1.04
|
$875.93M 0 USD | $478.96K 0 USD | $709.01 0 USD | $734.5 0 USD | $875.93M 0 USD | 25.44 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $16 0 USD |
-3.03
|
$15.74M 0 USD | $144.66K 0 USD | $15.5 0 USD | $17 0 USD | $15.74M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $40.75 0 USD |
-1.09
|
$96.17M 0 USD | $260.37K 0 USD | $40.5 0 USD | $42.16 0 USD | $96.17M 0 USD | 40.75 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124.5 0 USD |
0
|
$197.98M 0 USD | $81.98K 0 USD | $123 0 USD | $126 0 USD | $197.98M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $7.61K 0 USD | $85 0 USD | $91.5 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,445 0 USD |
+0.2
|
$542.72M 0 USD | $80.98K 0 USD | $2,435 0 USD | $2,450 0 USD | $542.72M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $214.5 0 USD |
+0.7
|
$635.96M 0 USD | $137.14K 0 USD | $213 0 USD | $214.47 0 USD | $635.96M 0 USD | 214.50 | $0.01 0 USD | |
| RM plc RM.L | $95.5 0 USD |
+2.14
|
$79.93M 0 USD | $111.71K 0 USD | $93.5 0 USD | $95.5 0 USD | $79.93M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $251.2 0 USD |
-0.4
|
$1.03B 0 USD | $938.17K 0 USD | $247.8 0 USD | $254.6 0 USD | $1.03B 0 USD | 251.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $390 0 USD |
-3.7
|
$119.3M 0 USD | $47.41K 0 USD | $390 0 USD | $410 0 USD | $119.3M 0 USD | 195.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $63.98K 0 USD | $0.9 0 USD | $1.1 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,662 0 USD |
-0.78
|
$3.31B 0 USD | $118.4K 0 USD | $1,654 0 USD | $1,680 0 USD | $3.31B 0 USD | 26.80 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $2,000 0 USD |
-0.5
|
$1.16B 0 USD | $91.27K 0 USD | $1,980 0 USD | $2,030 0 USD | $1.16B 0 USD | 45.45 | $0.44 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
+2.04
|
$34.18M 0 USD | $299.78K 0 USD | $29.2 0 USD | $30.8 0 USD | $34.18M 0 USD | 10.00 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.45 0 USD |
+1.47
|
$11.35M 0 USD | $449.77K 0 USD | $3.3 0 USD | $3.6 0 USD | $11.35M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $222.46K 0 USD | $115.07 0 USD | $118 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2899 0 USD |
0
|
$2.12M 0 USD | $2.21M 0 USD | $0.28 0 USD | $0.32 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $200 0 USD |
-1.48
|
$227.81M 0 USD | $41.43K 0 USD | $198 0 USD | $209 0 USD | $227.81M 0 USD | 13.33 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $38.5 0 USD |
+6.94
|
$57.87M 0 USD | $904.83K 0 USD | $36 0 USD | $39 0 USD | $57.87M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $231 0 USD |
-2.12
|
$118.98M 0 USD | $11.13K 0 USD | $228 0 USD | $238 0 USD | $118.98M 0 USD | 23.09 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.24 0 USD |
-1.2
|
$28.61M 0 USD | $9.53M 0 USD | $1.2 0 USD | $1.29 0 USD | $28.61M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.2 0 USD |
+3.24
|
$101.22M 0 USD | $2.28M 0 USD | $9.84 0 USD | $10.2 0 USD | $101.22M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $237.5 0 USD |
-0.84
|
$589.15M 0 USD | $564.3K 0 USD | $236 0 USD | $240.5 0 USD | $589.15M 0 USD | 79.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $308 0 USD |
0
|
$181.36M 0 USD | $25.43K 0 USD | $308 0 USD | $313.75 0 USD | $181.36M 0 USD | 34.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $400 0 USD |
-15.97
|
$170.28M 0 USD | $780.51K 0 USD | $338.31 0 USD | $405 0 USD | $170.28M 0 USD | 25.00 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $26 0 USD |
-5.45
|
$11.24M 0 USD | $153K 0 USD | $25.2 0 USD | $27.15 0 USD | $11.24M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}