$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: LSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $2.77M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.93 0 USD
+0.86
$12.58M 0 USD $468.19K 0 USD $2.8 0 USD $3 0 USD $12.58M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $23.5 0 USD
-6
$30M 0 USD $150.28K 0 USD $23 0 USD $24.6 0 USD $30M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $48.75 0 USD
-0.51
$37.12M 0 USD $6.14K 0 USD $48 0 USD $49.2 0 USD $37.12M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15 0 USD
-1.64
$76.82M 0 USD $98.8K 0 USD $15 0 USD $15.49 0 USD $76.82M 0 USD 0 $0 0 USD
Windar Photonics PLC  WPHO.L $57.53 0 USD
+7.53
$55.44M 0 USD $214.26K 0 USD $53.35 0 USD $59.5 0 USD $55.44M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $218.5 0 USD
0
$656.71M 0 USD $59.68K 0 USD $218 0 USD $224 0 USD $656.71M 0 USD 24.27 $0.09 0 USD
PayPoint plc  PAY.L $829.62 0 USD
+0.56
$581.37M 0 USD $49.16K 0 USD $820 0 USD $837.41 0 USD $581.37M 0 USD 31.90 $0.26 0 USD
PensionBee Group plc  PBEE.L $170 0 USD
-0.58
$406.67M 0 USD $20.07K 0 USD $169 0 USD $172.5 0 USD $406.67M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $175 0 USD
+5.42
$144.46M 0 USD $47.45K 0 USD $163.5 0 USD $175 0 USD $144.46M 0 USD 43.75 $0.04 0 USD
discoverIE Group plc  DSCV.L $707 0 USD
-0.7
$679.12M 0 USD $90.99K 0 USD $700 0 USD $718.88 0 USD $679.12M 0 USD 28.28 $0.25 0 USD
ActiveOps Plc  AOM.L $160.25 0 USD
-0.47
$114.36M 0 USD $15.84K 0 USD $156.26 0 USD $162 0 USD $114.36M 0 USD 160.25 $0.01 0 USD
SDI Group plc  SDI.L $93.56 0 USD
+0.06
$97.81M 0 USD $169.98K 0 USD $92 0 USD $95 0 USD $97.81M 0 USD 31.18 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $78.8 0 USD
-1.5
$36.17M 0 USD $10.4K 0 USD $75.1 0 USD $79 0 USD $36.17M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $173.2 0 USD
-0.06
$1.37B 0 USD $1.09M 0 USD $172.2 0 USD $175.3 0 USD $1.37B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193 0 USD
-0.1
$1.12B 0 USD $1.01M 0 USD $188.6 0 USD $193.2 0 USD $1.12B 0 USD 96.50 $0.02 0 USD
Kainos Group plc  KNOS.L $717.5 0 USD
-0.35
$882.07M 0 USD $404.84K 0 USD $709.01 0 USD $734.5 0 USD $882.07M 0 USD 25.62 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $15.6 0 USD
-5.45
$15.35M 0 USD $164.66K 0 USD $15.5 0 USD $17 0 USD $15.35M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $40.85 0 USD
-0.85
$96.4M 0 USD $204.75K 0 USD $40.5 0 USD $42.16 0 USD $96.4M 0 USD 40.85 $0.01 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $1.48M 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $123 0 USD
-1.2
$195.6M 0 USD $70K 0 USD $123 0 USD $126 0 USD $195.6M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $86.9 0 USD
-3.98
$7.11M 0 USD $7.61K 0 USD $85 0 USD $91.5 0 USD $7.11M 0 USD 21.72 $0.04 0 USD
FD Technologies plc  FDP.L $2,445 0 USD
+0.2
$542.72M 0 USD $77.32K 0 USD $2,435 0 USD $2,450 0 USD $542.72M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $213.2 0 USD
+0.09
$632.1M 0 USD $124.78K 0 USD $213 0 USD $214.47 0 USD $632.1M 0 USD 213.19 $0.01 0 USD
RM plc  RM.L $94 0 USD
+0.53
$78.68M 0 USD $88.45K 0 USD $93.5 0 USD $95 0 USD $78.68M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $251.4 0 USD
-0.32
$1.03B 0 USD $393.97K 0 USD $247.8 0 USD $254.6 0 USD $1.03B 0 USD 251.40 $0.01 0 USD
Tracsis plc  TRCS.L $390.5 0 USD
-3.58
$119.45M 0 USD $50.89K 0 USD $390 0 USD $410 0 USD $119.45M 0 USD 195.25 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9 0 USD
-10
$4.72M 0 USD $61.96K 0 USD $0.9 0 USD $1.1 0 USD $4.72M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,664 0 USD
-0.66
$3.32B 0 USD $36.72K 0 USD $1,663.1 0 USD $1,680 0 USD $3.32B 0 USD 26.83 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,996 0 USD
-0.7
$1.16B 0 USD $48.09K 0 USD $1,980 0 USD $2,030 0 USD $1.16B 0 USD 45.36 $0.44 0 USD
iomart Group plc  IOM.L $29.96 0 USD
+1.9
$34.13M 0 USD $281.75K 0 USD $29.2 0 USD $30 0 USD $34.13M 0 USD 9.98 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.35 0 USD
-1.44
$11.02M 0 USD $349.77K 0 USD $3.3 0 USD $3.6 0 USD $11.02M 0 USD 0 $0 0 USD
Netcall plc  NET.L $115.5 0 USD
-0.43
$192.62M 0 USD $41.24K 0 USD $115.25 0 USD $118 0 USD $192.62M 0 USD 38.50 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.32 0 USD
+10.81
$2.35M 0 USD $4.19M 0 USD $0.28 0 USD $0.32 0 USD $2.35M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $202.21 0 USD
-0.39
$230.32M 0 USD $22.84K 0 USD $201.42 0 USD $209 0 USD $230.32M 0 USD 13.48 $0.15 0 USD
Made Tech Group Plc  MTEC.L $38.5 0 USD
+6.94
$57.87M 0 USD $824.49K 0 USD $36 0 USD $39 0 USD $57.87M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $228.06 0 USD
-3.36
$117.47M 0 USD $7.78K 0 USD $228 0 USD $238 0 USD $117.47M 0 USD 22.80 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.27 0 USD
+1.29
$29.33M 0 USD $8.83M 0 USD $1.2 0 USD $1.29 0 USD $29.33M 0 USD 0 $0 0 USD
IQE plc  IQE.L $9.96 0 USD
+0.82
$98.85M 0 USD $403.78K 0 USD $9.87 0 USD $10.02 0 USD $98.85M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $239.5 0 USD
0
$594.11M 0 USD $392.49K 0 USD $236 0 USD $240.5 0 USD $594.11M 0 USD 79.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $312 0 USD
+1.3
$183.72M 0 USD $24.08K 0 USD $308 0 USD $313.75 0 USD $183.72M 0 USD 34.66 $0.09 0 USD
accesso Technology Group plc  ACSO.L $399 0 USD
-16.18
$169.85M 0 USD $710.47K 0 USD $338.31 0 USD $399 0 USD $169.85M 0 USD 24.93 $0.16 0 USD
Pennant International Group plc  PEN.L $27 0 USD
-1.82
$11.67M 0 USD $138.03K 0 USD $25.2 0 USD $27.15 0 USD $11.67M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin