Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: LSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (166)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (166)
LSE (166)
- {{item.name}}
- Tüm borsalar
- IOB (89)
- LSE (166)
Teknoloji (166)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (62)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.77M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.93 0 USD |
+0.86
|
$12.58M 0 USD | $468.19K 0 USD | $2.8 0 USD | $3 0 USD | $12.58M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $23.5 0 USD |
-6
|
$30M 0 USD | $150.28K 0 USD | $23 0 USD | $24.6 0 USD | $30M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $48.75 0 USD |
-0.51
|
$37.12M 0 USD | $6.14K 0 USD | $48 0 USD | $49.2 0 USD | $37.12M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15 0 USD |
-1.64
|
$76.82M 0 USD | $98.8K 0 USD | $15 0 USD | $15.49 0 USD | $76.82M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $57.53 0 USD |
+7.53
|
$55.44M 0 USD | $214.26K 0 USD | $53.35 0 USD | $59.5 0 USD | $55.44M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $218.5 0 USD |
0
|
$656.71M 0 USD | $59.68K 0 USD | $218 0 USD | $224 0 USD | $656.71M 0 USD | 24.27 | $0.09 0 USD | |
| PayPoint plc PAY.L | $829.62 0 USD |
+0.56
|
$581.37M 0 USD | $49.16K 0 USD | $820 0 USD | $837.41 0 USD | $581.37M 0 USD | 31.90 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $170 0 USD |
-0.58
|
$406.67M 0 USD | $20.07K 0 USD | $169 0 USD | $172.5 0 USD | $406.67M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $175 0 USD |
+5.42
|
$144.46M 0 USD | $47.45K 0 USD | $163.5 0 USD | $175 0 USD | $144.46M 0 USD | 43.75 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $707 0 USD |
-0.7
|
$679.12M 0 USD | $90.99K 0 USD | $700 0 USD | $718.88 0 USD | $679.12M 0 USD | 28.28 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $160.25 0 USD |
-0.47
|
$114.36M 0 USD | $15.84K 0 USD | $156.26 0 USD | $162 0 USD | $114.36M 0 USD | 160.25 | $0.01 0 USD | |
| SDI Group plc SDI.L | $93.56 0 USD |
+0.06
|
$97.81M 0 USD | $169.98K 0 USD | $92 0 USD | $95 0 USD | $97.81M 0 USD | 31.18 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $78.8 0 USD |
-1.5
|
$36.17M 0 USD | $10.4K 0 USD | $75.1 0 USD | $79 0 USD | $36.17M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $173.2 0 USD |
-0.06
|
$1.37B 0 USD | $1.09M 0 USD | $172.2 0 USD | $175.3 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193 0 USD |
-0.1
|
$1.12B 0 USD | $1.01M 0 USD | $188.6 0 USD | $193.2 0 USD | $1.12B 0 USD | 96.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $717.5 0 USD |
-0.35
|
$882.07M 0 USD | $404.84K 0 USD | $709.01 0 USD | $734.5 0 USD | $882.07M 0 USD | 25.62 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.6 0 USD |
-5.45
|
$15.35M 0 USD | $164.66K 0 USD | $15.5 0 USD | $17 0 USD | $15.35M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $40.85 0 USD |
-0.85
|
$96.4M 0 USD | $204.75K 0 USD | $40.5 0 USD | $42.16 0 USD | $96.4M 0 USD | 40.85 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $123 0 USD |
-1.2
|
$195.6M 0 USD | $70K 0 USD | $123 0 USD | $126 0 USD | $195.6M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $86.9 0 USD |
-3.98
|
$7.11M 0 USD | $7.61K 0 USD | $85 0 USD | $91.5 0 USD | $7.11M 0 USD | 21.72 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,445 0 USD |
+0.2
|
$542.72M 0 USD | $77.32K 0 USD | $2,435 0 USD | $2,450 0 USD | $542.72M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $213.2 0 USD |
+0.09
|
$632.1M 0 USD | $124.78K 0 USD | $213 0 USD | $214.47 0 USD | $632.1M 0 USD | 213.19 | $0.01 0 USD | |
| RM plc RM.L | $94 0 USD |
+0.53
|
$78.68M 0 USD | $88.45K 0 USD | $93.5 0 USD | $95 0 USD | $78.68M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $251.4 0 USD |
-0.32
|
$1.03B 0 USD | $393.97K 0 USD | $247.8 0 USD | $254.6 0 USD | $1.03B 0 USD | 251.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $390.5 0 USD |
-3.58
|
$119.45M 0 USD | $50.89K 0 USD | $390 0 USD | $410 0 USD | $119.45M 0 USD | 195.25 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9 0 USD |
-10
|
$4.72M 0 USD | $61.96K 0 USD | $0.9 0 USD | $1.1 0 USD | $4.72M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,664 0 USD |
-0.66
|
$3.32B 0 USD | $36.72K 0 USD | $1,663.1 0 USD | $1,680 0 USD | $3.32B 0 USD | 26.83 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,996 0 USD |
-0.7
|
$1.16B 0 USD | $48.09K 0 USD | $1,980 0 USD | $2,030 0 USD | $1.16B 0 USD | 45.36 | $0.44 0 USD | |
| iomart Group plc IOM.L | $29.96 0 USD |
+1.9
|
$34.13M 0 USD | $281.75K 0 USD | $29.2 0 USD | $30 0 USD | $34.13M 0 USD | 9.98 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.35 0 USD |
-1.44
|
$11.02M 0 USD | $349.77K 0 USD | $3.3 0 USD | $3.6 0 USD | $11.02M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $115.5 0 USD |
-0.43
|
$192.62M 0 USD | $41.24K 0 USD | $115.25 0 USD | $118 0 USD | $192.62M 0 USD | 38.50 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.32 0 USD |
+10.81
|
$2.35M 0 USD | $4.19M 0 USD | $0.28 0 USD | $0.32 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $202.21 0 USD |
-0.39
|
$230.32M 0 USD | $22.84K 0 USD | $201.42 0 USD | $209 0 USD | $230.32M 0 USD | 13.48 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $38.5 0 USD |
+6.94
|
$57.87M 0 USD | $824.49K 0 USD | $36 0 USD | $39 0 USD | $57.87M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $228.06 0 USD |
-3.36
|
$117.47M 0 USD | $7.78K 0 USD | $228 0 USD | $238 0 USD | $117.47M 0 USD | 22.80 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.27 0 USD |
+1.29
|
$29.33M 0 USD | $8.83M 0 USD | $1.2 0 USD | $1.29 0 USD | $29.33M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.96 0 USD |
+0.82
|
$98.85M 0 USD | $403.78K 0 USD | $9.87 0 USD | $10.02 0 USD | $98.85M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $239.5 0 USD |
0
|
$594.11M 0 USD | $392.49K 0 USD | $236 0 USD | $240.5 0 USD | $594.11M 0 USD | 79.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $312 0 USD |
+1.3
|
$183.72M 0 USD | $24.08K 0 USD | $308 0 USD | $313.75 0 USD | $183.72M 0 USD | 34.66 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $399 0 USD |
-16.18
|
$169.85M 0 USD | $710.47K 0 USD | $338.31 0 USD | $399 0 USD | $169.85M 0 USD | 24.93 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27 0 USD |
-1.82
|
$11.67M 0 USD | $138.03K 0 USD | $25.2 0 USD | $27.15 0 USD | $11.67M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}