Page de résultat 2 pour Le pays : Royaume-Uni Bourse : LSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (166)
- {{country.name}}
- Tous les pays
- Royaume-Uni (166)
LSE (166)
- {{item.name}}
- Tous marchés
- IOB (89)
- LSE (166)
Technologie (166)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renishaw plc RSW.L | $4,085 0 USD |
+1.74
|
$2.97B 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $2.97B 0 USD | 30.48 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,515 0 USD |
-0.33
|
$172.25M 0 USD | $4.56K 0 USD | $0 0 USD | $0 0 USD | $172.25M 0 USD | 22.95 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $33.28K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.85 0 USD |
0
|
$18.77M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $12.75 0 USD |
0
|
$14.01M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $14.01M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $30.31K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $13.75 0 USD |
0
|
$69.96M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $69.96M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $44.5 0 USD |
0
|
$36.17M 0 USD | $3.54K 0 USD | $0 0 USD | $0 0 USD | $36.17M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $168 0 USD |
-1.52
|
$495.98M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $495.98M 0 USD | 21.00 | $0.08 0 USD | |
| PayPoint plc PAY.L | $551 0 USD |
+3.38
|
$400.56M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $400.56M 0 USD | 12.81 | $0.43 0 USD | |
| PensionBee Group plc PBEE.L | $144.5 0 USD |
-2.36
|
$323.83M 0 USD | $6.38K 0 USD | $0 0 USD | $0 0 USD | $323.83M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $15.5K 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $737 0 USD |
+0.14
|
$706.4M 0 USD | $390.01K 0 USD | $0 0 USD | $0 0 USD | $706.4M 0 USD | 32.04 | $0.23 0 USD | |
| ActiveOps Plc AOM.L | $106.5 0 USD |
+1.43
|
$76M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $76M 0 USD | 0 | -$0.02 0 USD | |
| SDI Group plc SDI.L | $69 0 USD |
+8.49
|
$72.14M 0 USD | $256K 0 USD | $0 0 USD | $0 0 USD | $72.14M 0 USD | 34.50 | $0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $102 0 USD |
-1.45
|
$45.6M 0 USD | $174.56K 0 USD | $0 0 USD | $0 0 USD | $45.6M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $595.4 0 USD |
-0.07
|
$4.17B 0 USD | $4.43M 0 USD | $0 0 USD | $0 0 USD | $4.17B 0 USD | 45.80 | $0.13 0 USD | |
| Alphawave IP Group plc AWE.L | $129.6 0 USD |
+5.02
|
$947.25M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $947.25M 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $188.5 0 USD |
-0.79
|
$1.08B 0 USD | $382.24K 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 62.83 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $1,246 0 USD |
+17.33
|
$1.57B 0 USD | $464 0 USD | $0 0 USD | $0 0 USD | $1.57B 0 USD | 37.75 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $61.5 0 USD |
+2.5
|
$60.19M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $60.19M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $88.6 0 USD |
+1.26
|
$193.97M 0 USD | $143.82K 0 USD | $0 0 USD | $0 0 USD | $193.97M 0 USD | 12.65 | $0.07 0 USD | |
| SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $875 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Redcentric plc RCN.L | $132 0 USD |
0
|
$208.91M 0 USD | $3.64K 0 USD | $0 0 USD | $0 0 USD | $208.91M 0 USD | 0 | -$0.02 0 USD | |
| Touchstar plc TST.L | $92.5 0 USD |
0
|
$7.59M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $7.59M 0 USD | 11.56 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,300 0 USD |
+1.09
|
$366.27M 0 USD | $155.99K 0 USD | $0 0 USD | $0 0 USD | $366.27M 0 USD | 0 | -$0.39 0 USD | |
| Boku, Inc. BOKU.L | $182.5 0 USD |
0
|
$548.41M 0 USD | $960K 0 USD | $0 0 USD | $0 0 USD | $548.41M 0 USD | 60.83 | $0.03 0 USD | |
| RM plc RM.L | $97.5 0 USD |
+13.37
|
$81.78M 0 USD | $16.14K 0 USD | $0 0 USD | $0 0 USD | $81.78M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $217 0 USD |
+2.6
|
$901.08M 0 USD | $1.39M 0 USD | $0 0 USD | $0 0 USD | $901.08M 0 USD | 217.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $910 0 USD |
-0.87
|
$275.77M 0 USD | $216K 0 USD | $0 0 USD | $0 0 USD | $275.77M 0 USD | 60.66 | $0.15 0 USD | |
| Merit Group plc MRIT.L | $70 0 USD |
0
|
$16.77M 0 USD | $12.8K 0 USD | $0 0 USD | $0 0 USD | $16.77M 0 USD | 0 | -$0.12 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,696 0 USD |
+2.29
|
$3.39B 0 USD | $3.66K 0 USD | $0 0 USD | $0 0 USD | $3.39B 0 USD | 29.75 | $0.57 0 USD | |
| Cornerstone FS plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Instruments plc OXIG.L | $2,480 0 USD |
+0.81
|
$1.44B 0 USD | $29.84K 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 24.07 | $1.03 0 USD | |
| iomart Group plc IOM.L | $140 0 USD |
-2.78
|
$157.09M 0 USD | $184 0 USD | $0 0 USD | $0 0 USD | $157.09M 0 USD | 23.33 | $0.06 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.7 0 USD |
0
|
$8.99M 0 USD | $663.41K 0 USD | $0 0 USD | $0 0 USD | $8.99M 0 USD | 0 | -$0.01 0 USD | |
| Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.38 0 USD |
+15.38
|
$2.65M 0 USD | $10.01K 0 USD | $0 0 USD | $0 0 USD | $2.65M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $466 0 USD |
-1.27
|
$287.99M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $287.99M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $396 0 USD |
-1.49
|
$406.1M 0 USD | $49.89K 0 USD | $0 0 USD | $0 0 USD | $406.1M 0 USD | 14.66 | $0.27 0 USD | |
| Made Tech Group Plc MTEC.L | $17.25 0 USD |
0
|
$25.75M 0 USD | $232K 0 USD | $0 0 USD | $0 0 USD | $25.75M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $140 0 USD |
0
|
$67.75M 0 USD | $2.94K 0 USD | $0 0 USD | $0 0 USD | $67.75M 0 USD | 0 | -$0.02 0 USD | |
| GSTechnologies Ltd. GST.L | $0.9399 0 USD |
-1.57
|
$18.56M 0 USD | $437.5K 0 USD | $0 0 USD | $0 0 USD | $18.56M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $36.15 0 USD |
+7.91
|
$347.71M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $347.71M 0 USD | 0 | -$0.03 0 USD | |
| GB Group plc GBG.L | $346 0 USD |
+4.09
|
$874M 0 USD | $102.36K 0 USD | $0 0 USD | $0 0 USD | $874M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $328 0 USD |
+0.31
|
$187.19M 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $187.19M 0 USD | 46.85 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $758 0 USD |
+0.26
|
$307.43M 0 USD | $29.12K 0 USD | $0 0 USD | $0 0 USD | $307.43M 0 USD | 50.53 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $28.8 0 USD |
+1.05
|
$10.62M 0 USD | $39.75K 0 USD | $0 0 USD | $0 0 USD | $10.62M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}