$2.14T
Tổng vốn hoá thị trường
$102.92B
Tổng khối lượng
BTC 55.74%     ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us DNA X SONM US $4.79
-1.88
$7.13M $10.59K $4.67 $5.04 $7.13M 0 -$11.15
us Tianci CIIT US $0.72
+4.78
$7.01M $19.71M $0.57 $0.94 $7.01M 0 -$0.87
us Wah Fu Education WAFU US $1.56
0
$6.88M $41.68K $1.45 $1.57 $6.88M 0 -$0.03
NuCana NuCana NCNA US $1.64
0
$6.83M $23.65K $1.61 $1.69 $6.83M 0.012 $132.43
us Auddia AUUD US $1.27
-1.55
$6.81M $121.55K $1.25 $1.30 $6.81M 0 -$52.61
us Xenetic Biosciences XBIO US $2.97
+0.88
$6.80M $1.26K $2.97 $2.97 $6.80M 0 -$1.19
us T Stamp IDAI US $1.21
-6.2
$6.78M $164.10K $1.18 $1.34 $6.78M 0 -$2.15
us GeoVax Labs GOVX US $1.27
-7.61
$6.64M $200.11K $1.26 $1.36 $6.64M 0 -$13.82
us Senmiao Technology AIHS US $1.44
-2.04
$6.56M $25.89K $1.35 $1.48 $6.56M 0 -$3.04
us BT Brands BTBD US $1.06
-2.3
$6.56M $32.71K $1.03 $1.08 $6.56M 0 -$0.18
Silo Pharma Silo Pharma SILO US $5.93
-4.66
$6.43M $20.80K $5.85 $6.28 $6.43M 0 -$5.85
us Professional Diversity Network IPDN US $0.61
+1.51
$6.42M $17.55K $0.60 $0.62 $6.42M 0 -$1.91
us Amesite AMST US $1.08
-3.12
$6.35M $68.20K $1.06 $1.10 $6.35M 0 -$0.63
us GreenPower Motor Company GP US $1.25
0
$6.29M $221.22K $1.22 $1.29 $6.29M 0 -$2.46
Versus Systems Versus Systems VS US $1.28
+4.07
$6.27M $46.72K $1.28 $1.38 $6.27M 0 -$0.31
Aptorum Aptorum APM US $0.77
-5.31
$6.27M $40.87K $0.77 $0.81 $6.27M 0 -$0.19
us Vivos Therapeutics VVOS US $0.45
+1.75
$6.24M $96.24K $0.44 $0.46 $6.24M 0 -$2.14
Polar Power Polar Power POLA US $1.70
-5.58
$6.19M $56.24K $1.69 $1.81 $6.19M 0 -$3.14
us REE Automotive REE US $0.21
-1.03
$6.15M $422.54K $0.21 $0.24 $6.15M 0 -$1.74
us Acurx Pharmaceuticals ACXP US $1.43
-2.73
$6.15M $42.16K $1.42 $1.51 $6.15M 0 -$3.79
us Beyond Air XAIR US $0.48
+0.65
$6.12M $231.82K $0.46 $0.52 $6.12M 0 -$4.47
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.15
-2.08
$6.07M $6.92K $4.00 $4.20 $6.07M 0 -$24.12
us Tantech TANH US $0.42
-6.76
$6.04M $60.21K $0.41 $0.44 $6.04M 0 -$13.60
us Smart Powerr CREG US $2.20
-4.35
$6.04M $78.83K $2.07 $2.31 $6.04M 0.32 $6.80
Pulmatrix Pulmatrix PULM US $1.63
+6.58
$5.95M $138.04K $1.51 $1.66 $5.95M 0 -$1.23
Soligenix Soligenix SNGX US $0.40
+2.53
$5.94M $726.95K $0.38 $0.41 $5.94M 0 -$1.45
BioAtla BioAtla BCAB US $3.57
-5.8
$5.92M $69.79K $3.50 $3.90 $5.92M 0 -$41.56
us Aptevo Therapeutics APVO US $4.75
+0.32
$5.92M $9.54K $4.54 $4.78 $5.92M 0.0031 $1.49K
us XTL Biopharmaceuticals XTLB US $2.50
-3.52
$5.91M $21.59K $2.45 $2.57 $5.91M 0 -$3.60
us Sentage SNTG US $2.08
-2.35
$5.84M $7.29K $2.01 $2.22 $5.84M 0 -$0.81
us Gulf Resources GURE US $3.74
-6.45
$5.76M $18.90K $3.47 $4.00 $5.76M 0 -$49.34
us The OLB OLB US $0.39
-0.92
$5.71M $79.55K $0.38 $0.39 $5.71M 0 -$1.35
AquaBounty AquaBounty AQB US $1.09
-7.63
$5.61M $50.75K $1.09 $1.20 $5.61M 0 -$0.99
us Adial Pharmaceuticals ADIL US $2.55
+2.83
$5.58M $77.56K $2.44 $2.59 $5.58M 0 -$4.89
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.38
+12.96
$5.48M $45.50K $0.33 $0.39 $5.48M 0 -$1.04
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.14
-0.87
$5.46M $13.64K $1.14 $1.16 $5.46M 0 -$1.89
us ENDRA Life Sciences NDRA US $4.26
-32.06
$5.41M $450.74K $3.60 $6.67 $5.41M 0 -$8.16
us Biomerica BMRA US $1.75
-1.69
$5.41M $5.43K $1.75 $1.76 $5.41M 0 -$1.61
36Kr 36Kr KRKR US $2.70
-7.7
$5.33M $51.09K $2.60 $2.90 $5.33M 67.49 $0.04
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $1.90
-1.55
$5.26M $11.34K $1.90 $2.05 $5.26M 0 -$4.07
Genprex Genprex GNPX US $0.48
-1.04
$5.22M $80.76K $0.47 $0.50 $5.22M 0 -$5.06
E-Home Household Service E-Home Household Service EJH US $1.63
-4.12
$5.22M $10.23K $1.48 $1.77 $5.22M 0.0024 $671.60
Mustang Bio Mustang Bio MBIO US $0.68
-2.43
$5.17M $17.13K $0.66 $0.70 $5.17M 0 -$0.48
us BioNexus Gene Lab BGLC US $2.13
+1.91
$5.16M $7.29K $1.96 $2.13 $5.16M 0 -$1.49
Enveric Biosciences Enveric Biosciences ENVB US $1.28
-3.03
$5.16M $61.16K $1.26 $1.37 $5.16M 0 -$22.73
us EpicQuest Education EEIQ US $3.12
-4.73
$5.15M $13.05K $3.01 $3.44 $5.15M 0 -$2.56
us Alaunos Therapeutics TCRT US $2.09
-2.79
$5.10M $9.83K $2.09 $2.17 $5.10M 0 -$2.12
us SmartKem SMTK US $0.24
-7.5
$5.06M $530.81K $0.23 $0.26 $5.06M 0 -$2.31
us InMed Pharmaceuticals INM US $1.52
-1.92
$5.04M $8.54K $1.52 $1.57 $5.04M 0 -$1.47
us Urban-gro UGRO US $3.15
0
$4.94M $173.61K $2.83 $3.51 $4.94M 0 -$42.61
China Natural Resources China Natural Resources CHNR US $3.89
-5.35
$4.89M $23.08K $3.78 $4.15 $4.89M 0 -$0.14
us PRF PRFX US $1.60
+13.48
$4.87M $14.17M $1.46 $2.28 $4.87M 0 -$7.47
us NEXGEL NXGL US $0.52
-3.17
$4.82M $548.33K $0.49 $0.55 $4.82M 0 -$0.40
us BIO-key BKYI US $4.40
+2.56
$4.78M $508.00 $4.28 $4.70 $4.78M 0 -$9.40
us Socket Mobile SCKT US $0.58
-9.77
$4.76M $87.82K $0.57 $0.65 $4.76M 0 -$1.79
Alzamend Neuro Alzamend Neuro ALZN US $1.25
-8.42
$4.76M $145.33K $1.24 $1.36 $4.76M 0 -$3.67
Origin Materials, Inc. Origin Materials, Inc. ORGN US $0.86
-3.37
$4.73M $56.06K $0.86 $0.90 $4.73M 0 -$48.42
us Evogene EVGN US $0.39
-11.5
$4.71M $969.76K $0.39 $0.43 $4.71M 0 -$1.70
Meiwu Technology Company Meiwu Technology Company WNW US $3.50
-6.91
$4.66M $68.20K $3.35 $3.60 $4.66M 0 -$118.80
us RedHill Biopharma RDHL US $0.87
-4.31
$4.52M $6.02K $0.86 $0.88 $4.52M 0 $0.00
us HeartCore Enterprises HTCR US $3.03
-5.9
$4.37M $31.52K $3.03 $3.28 $4.37M 0 -$2.15
us Ensysce Biosciences ENSC US $0.28
+0.96
$4.34M $513.18K $0.27 $0.28 $4.34M 0 -$3.11
us Netcapital NCPL US $0.53
-3.8
$4.19M $119.47K $0.51 $0.56 $4.19M 0 -$15.16
us Focus Universal FCUV US $5.93
+34.28
$4.17M $26.90M $5.26 $7.13 $4.17M 0 -$27.48
us Iveda IVDA US $0.36
-16.09
$4.13M $554.01K $0.36 $0.40 $4.13M 0 -$0.66
us Tivic Health Systems TIVC US $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
us Hydrofarm HYFM US $0.84
-1.22
$4.00M $8.59K $0.83 $0.85 $4.00M 0 -$62.29
Baosheng Media Baosheng Media BAOS US $2.60
-6.81
$3.99M $24.19K $2.60 $2.84 $3.99M 0 -$7.83
Foresight Autonomous Foresight Autonomous FRSX US $1.66
-7.79
$3.98M $53.13K $1.61 $1.79 $3.98M 0 -$10.80
us Artelo Biosciences ARTL US $1.13
-2.59
$3.94M $104.61K $1.12 $1.19 $3.94M 0 -$29.01
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.07
-16.85
$3.87M $26.60K $4.07 $5.01 $3.87M 0 -$3.71
us Healthcare Triangle, Inc. HCTI US $1.90
-1.55
$3.85M $29.56K $1.88 $1.96 $3.85M 0.0047 $402.84
Future FinTech Future FinTech FTFT US $0.65
-4.03
$3.81M $39.99K $0.63 $0.68 $3.81M 0.019 $34.15
us Revelation Biosciences, Inc. REVB US $0.97
-5.77
$3.79M $16.19K $0.97 $1.03 $3.79M 0 -$1.32
Highway Highway HIHO US $0.81
+1.47
$3.79M $14.72K $0.75 $0.84 $3.79M 0 -$0.17
iSpecimen iSpecimen ISPC US $2.62
-2.24
$3.77M $29.77K $2.52 $2.69 $3.77M 0 -$329.00
us Galmed Pharmaceuticals GLMD US $0.57
-3.18
$3.75M $92.87K $0.55 $0.59 $3.75M 0 -$2.39
us XORTX Therapeutics XRTX US $2.16
+2.32
$3.74M $3.60K $2.12 $2.20 $3.74M 0 -$2.45
us Cemtrex CETX US $3.22
-16.36
$3.58M $58.00K $3.22 $3.94 $3.58M 0.0055 $578.10
us American Rebel AREB US $0.23
-10.77
$3.57M $69.94K $0.23 $0.25 $3.57M 0 -$154.70
us SciSparc SPRC US $6.16
+4.96
$3.53M $9.90K $5.70 $6.16 $3.53M 0.062 $98.07
Lion Group Holding Lion Group Holding LGHL US $0.42
-7.68
$3.53M $416.62K $0.41 $0.49 $3.53M 0 $0.00
us Sunshine Biopharma SBFM US $2.13
+4.66
$3.45M $641.90K $2.04 $2.30 $3.45M 0 -$12.50
us Presidio Property Trust SQFT US $2.62
-2.96
$3.43M $4.24K $2.53 $2.62 $3.43M 0 -$10.06
us Propanc Biopharma PPCB US $1.49
<0.01
$3.39M $108.46K $1.44 $1.50 $3.39M 0.0026 $570.50
us Oriental Culture Holding OCG US $1.75
-3.26
$3.39M $45.82K $1.73 $1.81 $3.39M 0 -$25.89
us ZW Data Action CNET US $0.91
-5.1
$3.34M $1.77K $0.91 $0.91 $3.34M 0 -$0.40
us Bluejay Diagnostics BJDX US $3.04
+1.84
$3.15M $33.93K $2.92 $3.17 $3.15M 0 -$3.74
us EZGO EZGO US $1.35
-4.93
$3.11M $105.29K $1.31 $1.42 $3.11M 0 -$5,944.00
us Capstone Holding CAPS US $0.24
-7.24
$3.06M $212.80K $0.24 $0.26 $3.06M 0 -$3.86
us Vivakor VIVK US $0.43
+2.02
$3.05M $13.28M $0.37 $0.47 $3.05M 0 -$278.00
us Synergy CHC SNYR US $0.20
-2.2
$3.04M $101.66K $0.20 $0.22 $3.04M 0 -$1.60
us Boxlight BOXL US $4.17
-14.45
$2.90M $393.37K $3.75 $4.33 $2.90M 0 -$201.24
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us Bit Origin BTOG US $1.70
-4.24
$2.73M $56.22K $1.65 $1.81 $2.73M 0 -$16.80
us LM Funding America LMFA US $0.14
-7.54
$2.45M $2.22M $0.13 $0.15 $2.45M 0 -$2.70
AGM AGM AGMH US $1.05
+0.96
$2.41M $15.99K $1.05 $1.10 $2.41M 0.032 $32.59
us Bone Biologics BBLG US $1.33
-1.11
$2.40M $29.66K $1.31 $1.35 $2.40M 0 -$1.16
us Twin Vee Powercats VEEE US $4.49
-11.96
$2.38M $39.64K $4.22 $4.80 $2.38M 0 -$600.05
Aethlon Medical Aethlon Medical AEMD US $0.96
-20.92
$2.29M $327.81K $0.95 $1.26 $2.29M 0 -$10.61
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency