$3.07T
Tổng vốn hoá thị trường
$128.84B
Tổng khối lượng
BTC 57.31%     ETH 11.74%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenlane  GNLN $2.35
-10.98
$11.35M $130.26K $2.29 $2.69 $11.35M 0 -$3,644.00
Art's-Way Manufacturing  ARTW $2.22
0
$11.34M $20.23K $2.20 $2.28 $11.34M 5.69 $0.39
Viewbix  VBIX $1.06
-1.85
$11.31M $23.62K $1.01 $1.11 $11.31M 0 -$4.82
Sensei Biotherapeutics  SNSE $8.86
-2.85
$11.18M $15.87K $8.75 $9.37 $11.18M 0 -$19.14
HOOKIPA Pharma  HOOK $0.88
-1.12
$10.85M $3.61K $0.88 $0.90 $10.85M 0 -$4.83
BioVie  BIVI $1.41
-2.15
$10.63M $47.93K $1.41 $1.45 $10.63M 0 -$6.10
Tianci  CIIT $0.42
-0.14
$10.31M $10.03K $0.42 $0.46 $10.31M 0 -$0.18
Mainz Biomed  MYNZ $1.20
-2.44
$10.30M $400.09K $1.18 $1.29 $10.30M 0 -$5.28
TDH  PETZ $0.99
-1.81
$10.22M $4.49K $0.99 $1.03 $10.22M 5.82 $0.17
BioRestorative Therapies  BRTX $1.15
-2.54
$10.21M $46.84K $1.15 $1.23 $10.21M 0 -$1.46
Ainos  AIMD $2.11
+4.25
$10.15M $21.77K $2.04 $2.18 $10.15M 0 -$3.92
BioNexus Gene Lab  BGLC $4.23
+2.42
$10.00M $34.87K $4.01 $4.29 $10.00M 0 -$1.28
Origin Agritech  SEED $1.27
-1.17
$9.96M $13.78K $1.27 $1.31 $9.96M 0 -$0.08
Bolt Biotherapeutics  BOLT $5.16
+0.1
$9.90M $21.80K $5.12 $5.39 $9.90M 0 -$22.32
Addex Therapeutics  ADXN $7.83
+0.26
$9.65M $1.08K $7.47 $7.83 $9.65M 0 -$9.07
Oxbridge Re  OXBR $1.25
-4.58
$9.60M $21.44K $1.25 $1.36 $9.60M 0 -$0.38
Propanc Biopharma  PPCB $0.71
-1.25
$9.50M $41.47K $0.70 $0.74 $9.50M 0.0026 $272.52
Akari Therapeutics  AKTX $0.26
+6.16
$9.30M $1.77M $0.24 $0.26 $9.30M 0 $0.00
Evogene  EVGN $1.02
+3.2
$9.29M $39.30K $0.96 $1.02 $9.29M 0 -$1.10
SmartKem  SMTK $1.51
-7.36
$9.26M $22.77K $1.51 $1.59 $9.26M 0 -$4.59
Aptorum  APM $1.13
-0.99
$9.20M $35.55K $1.09 $1.19 $9.20M 0 -$0.34
Euro Tech Holdings Company  CLWT $1.19
0
$9.18M $4.03K $1.19 $1.23 $9.18M 11.90 $0.10
Energous  WATT $4.22
+5.9
$9.18M $56.56K $4.07 $4.35 $9.18M 0 -$17.30
Beasley Broadcast  BBGI $5.02
-4.92
$9.06M $80.21K $5.02 $5.60 $9.06M 0 -$4.77
Biofrontera  BFRI $0.77
+0.72
$8.92M $65.55K $0.71 $0.77 $8.92M 0 -$1.50
Peraso  PRSO $0.93
+2.75
$8.71M $171.67K $0.90 $0.94 $8.71M 0 -$0.50
PharmaCyte Biotech  PMCB $0.86
+2.08
$8.69M $211.38K $0.83 $0.89 $8.69M 0 -$1.11
Pulmatrix  PULM $2.37
-36.29
$8.66M $214.85K $2.32 $3.62 $8.66M 0 -$1.71
Marine Petroleum Trust  MARPS $4.32
+0.46
$8.64M $15.63K $4.21 $4.39 $8.64M 13.93 $0.31
HeartCore Enterprises  HTCR $0.34
-2.42
$8.59M $159.55K $0.33 $0.37 $8.59M 0 -$0.54
Processa Pharmaceuticals  PCSA $3.78
-3.08
$8.56M $564.07K $3.42 $3.99 $8.56M 0 -$28.75
PAVmed  PAVM $0.31
+10.14
$8.56M $496.56K $0.28 $0.31 $8.56M 0 -$0.40
VerifyMe  VRME $0.68
-0.55
$8.51M $107.29K $0.67 $0.68 $8.51M 0 -$0.39
Nisun International Enterprise Development  NISN $1.76
-47.15
$8.45M $398.22K $1.70 $3.09 $8.45M 7.65 $0.23
Socket Mobile  SCKT $1.06
-1.07
$8.44M $21.12K $1.04 $1.10 $8.44M 0 -$0.38
Hydrofarm  HYFM $1.80
-10
$8.40M $79.44K $1.80 $2.05 $8.40M 0 -$14.06
Antelope Enterprise  AEHL $1.62
-17.77
$8.38M $427.33K $1.58 $2.07 $8.38M 0 -$31.80
BT Brands  BTBD $1.36
-2.65
$8.37M $68.46K $1.29 $1.42 $8.37M 0 -$0.15
Professional Diversity Network  IPDN $1.71
-1.72
$8.35M $149.24K $1.55 $1.74 $8.35M 0 -$2.13
Immuron  IMRN $0.94
-0.85
$8.21M $31.01K $0.93 $0.94 $8.21M 0 -$0.60
IM Cannabis  IMCC $1.56
+2.63
$8.19M $112.33K $1.44 $1.59 $8.19M 0 -$0.49
Moleculin Biotech  MBRX $3.90
+1.83
$8.07M $150.28K $3.75 $4.06 $8.07M 0 -$49.75
GT Biopharma  GTBP $0.76
+3.02
$8.05M $2.33M $0.71 $0.77 $8.05M 0 -$3.50
Alzamend Neuro  ALZN $2.11
-6.22
$8.02M $43.05K $2.11 $2.25 $8.02M 0 -$2.67
Fusion Fuel Green  HTOO $3.98
+3.92
$8.01M $13.68K $3.79 $3.98 $8.01M 0 -$15.58
Mustang Bio  MBIO $1.09
+2.83
$7.96M $79.45K $1.07 $1.14 $7.96M 0 -$6.71
Alaunos Therapeutics  TCRT $3.56
-10.55
$7.95M $187.71K $3.32 $4.00 $7.95M 0 -$2.30
Kiora Pharmaceuticals  KPRX $2.16
+2.86
$7.94M $19.96K $2.03 $2.16 $7.94M 0 -$2.19
36Kr  KRKR $4.00
-1.96
$7.88M $13.79K $3.88 $4.26 $7.88M 0 -$3.20
FAT Brands  FAT $0.42
-3.68
$7.87M $98.23K $0.42 $0.45 $7.87M 0 -$13.35
Farmmi  FAMI $1.43
+1.42
$7.84M $16.89K $1.34 $1.49 $7.84M 0 -$9.16
The OLB  OLB $0.89
-3.26
$7.81M $50.39K $0.88 $0.94 $7.81M 0 -$4.09
Infobird  IFBD $0.95
+3
$7.76M $3.33K $0.95 $0.95 $7.76M 0 -$1.03
Datasea  DTSS $0.90
-8.15
$7.72M $90.37K $0.90 $0.99 $7.72M 0 -$0.28
Sonim  SONM $5.66
+8.02
$7.42M $47.81K $5.01 $6.10 $7.42M 0 -$110.90
XTL Biopharmaceuticals  XTLB $0.82
-2.88
$7.38M $41.52K $0.78 $0.84 $7.38M 0 -$0.30
Creative Medical Technology  CELZ $2.11
-2.99
$7.37M $47.66K $2.11 $2.25 $7.37M 0 -$2.84
Purple Biotech  PPBT $0.71
-3.08
$7.35M $163.48K $0.67 $0.73 $7.35M 0 -$46.10
Beyond Air  XAIR $0.91
-1.67
$7.30M $194.89K $0.91 $0.96 $7.30M 0 -$5.56
TransCode Therapeutics  RNAZ $7.92
+0.89
$7.26M $3.01K $7.61 $8.27 $7.26M 0 -$236.50
Taitron Components Incorporated  TAIT $1.19
0
$7.17M $1.00K $1.18 $1.19 $7.17M 0 -$0.16
LM Funding America  LMFA $0.59
-16.66
$7.15M $861.76K $0.56 $0.63 $7.15M 0 -$2.59
Foresight Autonomous  FRSX $1.63
-1.21
$7.13M $78.55K $1.61 $1.74 $7.13M 0 -$3.83
STRATA Skin Sciences  SSKN $1.19
-4.03
$7.01M $104.64K $1.19 $1.26 $7.01M 0 -$2.63
Movano  MOVE $8.39
+10.98
$7.00M $27.74K $7.15 $8.40 $7.00M 0 -$21.96
BIO-key  BKYI $0.64
-1.67
$6.96M $355.56K $0.61 $0.65 $6.96M 0 -$0.90
Yunji  YJ $1.41
-0.7
$6.95M $346.00 $1.41 $1.43 $6.95M 0 -$62.47
Acurx Pharmaceuticals  ACXP $3.33
-3.48
$6.94M $95.50K $3.33 $3.52 $6.94M 0 -$8.18
Aterian  ATER $0.69
-0.96
$6.90M $141.53K $0.66 $0.71 $6.90M 0 -$1.59
Wah Fu Education  WAFU $1.55
+0.65
$6.84M $10.93K $1.51 $1.60 $6.84M 0 -$0.11
Sunshine Biopharma  SBFM $1.39
+1.83
$6.82M $21.33K $1.35 $1.39 $6.82M 0.26 $5.31
Biomerica  BMRA $2.31
-1.7
$6.81M $26.23K $2.30 $2.43 $6.81M 0 -$1.53
22nd Century  XXII $0.96
+3.12
$6.69M $171.86K $0.90 $0.96 $6.69M 0.00030 $3.18K
KALA BIO  KALA $0.62
+7.55
$6.68M $1.81M $0.57 $0.66 $6.68M 0 -$5.64
Tantech  TANH $1.08
+12.04
$6.63M $70.84K $0.96 $1.09 $6.63M 0 -$11.81
Carver Bancorp  CARV $1.24
0
$6.56M $1.04K $1.21 $1.24 $6.56M 0 -$2.49
SOCIETY PASS INCORPORATED  SOPA $1.07
-12.3
$6.53M $10.79M $0.97 $1.74 $6.53M 0 -$2.50
Clean Energy  CETY $0.87
+0.81
$6.51M $136.89K $0.84 $0.89 $6.51M 0 -$1.18
enVVeno Medical  NVNO $0.32
-7.75
$6.47M $1.45M $0.31 $0.38 $6.47M 0 -$1.08
Reliance Global  RELI $0.65
+10.13
$6.41M $375.60K $0.57 $0.65 $6.41M 5.90 $0.11
Adial Pharmaceuticals  ADIL $0.24
-8.14
$6.41M $504.07K $0.24 $0.27 $6.41M 0 -$0.60
Astrotech  ASTC $3.64
-2.53
$6.40M $20.26K $3.51 $3.74 $6.40M 0 -$8.38
Lyra Therapeutics  LYRA $3.60
-3.23
$6.39M $41.98K $3.58 $4.04 $6.39M 0 -$22.89
Versus Systems  VS $1.29
+6.61
$6.32M $55.01K $1.18 $1.29 $6.32M 0 -$0.45
Capstone Holding  CAPS $0.76
+6.84
$6.29M $208.24K $0.67 $0.77 $6.29M 0 -$8.66
Netcapital  NCPL $0.91
+5.53
$6.28M $230.83K $0.85 $0.92 $6.28M 0 -$15.31
Sow Good  SOWG $0.51
-3.76
$6.19M $74.23K $0.49 $0.52 $6.19M 0 -$1.96
EpicQuest Education  EEIQ $0.26
+0.11
$6.19M $46.36K $0.25 $0.27 $6.19M 0 -$0.23
Sonoma Pharmaceuticals  SNOA $3.57
-0.83
$6.07M $12.93K $3.55 $3.71 $6.07M 0 -$2.01
ReTo Eco-Solutions  RETO $2.12
+2.91
$6.06M $39.39K $2.02 $2.25 $6.06M 0 -$507.54
Sentage  SNTG $2.15
-4.44
$6.03M $3.41K $2.15 $2.28 $6.03M 0 -$0.71
ENDRA Life Sciences  NDRA $5.16
+1.98
$6.02M $41.94K $4.83 $5.16 $6.02M 0.26 $19.52
American Rebel  AREB $0.95
+7.56
$5.89M $288.24K $0.88 $0.95 $5.89M 0.0022 $413.36
Aprea Therapeutics  APRE $0.93
+2.19
$5.87M $54.70K $0.91 $0.93 $5.87M 0 -$2.12
Gulf Resources  GURE $4.29
-1.15
$5.81M $15.71K $4.20 $4.34 $5.81M 0 -$49.34
Xcel Brands  XELB $1.20
+8.11
$5.77M $80.12K $1.10 $1.25 $5.77M 0 -$8.08
Iveda  IVDA $0.96
+8.89
$5.64M $161.73K $0.89 $0.97 $5.64M 0 -$1.15
IN8bio  INAB $1.21
-12.32
$5.61M $10.72M $1.17 $1.48 $5.61M 0 -$4.72
Cyclerion Therapeutics  CYCN $1.45
-1.36
$5.52M $22.38K $1.41 $1.47 $5.52M 0 -$0.70
Flora Growth  FLGC $7.31
-4.19
$5.46M $90.65K $7.04 $8.08 $5.46M 0 -$40.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀