$2.13T
Tổng vốn hoá thị trường
$100.67B
Tổng khối lượng
BTC 55.76%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us T Stamp IDAI US $1.26
-1.94
$7.08M $199.12K $1.18 $1.34 $7.08M 0 -$2.15
us Tianci CIIT US $0.72
+4.06
$6.97M $20.27M $0.57 $0.94 $6.97M 0 -$0.87
us Wah Fu Education WAFU US $1.56
0
$6.88M $41.69K $1.45 $1.57 $6.88M 0 -$0.03
us GeoVax Labs GOVX US $1.31
-5.07
$6.83M $266.63K $1.24 $1.36 $6.83M 0 -$13.82
NuCana NuCana NCNA US $1.64
0
$6.83M $24.05K $1.61 $1.69 $6.83M 0.012 $132.43
us Xenetic Biosciences XBIO US $2.97
+0.88
$6.80M $1.29K $2.97 $2.97 $6.80M 0 -$1.19
us Auddia AUUD US $1.26
-2.33
$6.76M $162.31K $1.25 $1.30 $6.76M 0 -$52.61
us Senmiao Technology AIHS US $1.48
+0.68
$6.75M $27.92K $1.35 $1.48 $6.75M 0 -$3.04
us REE Automotive REE US $0.23
+6.59
$6.63M $429.87K $0.21 $0.24 $6.63M 0 -$1.74
us BT Brands BTBD US $1.06
-1.84
$6.59M $33.32K $1.03 $1.08 $6.59M 0 -$0.18
Silo Pharma Silo Pharma SILO US $5.96
-4.18
$6.46M $23.51K $5.85 $6.28 $6.46M 0 -$5.85
us Amesite AMST US $1.10
-1.8
$6.44M $78.41K $1.06 $1.10 $6.44M 0 -$0.63
us Professional Diversity Network IPDN US $0.60
+0.43
$6.35M $29.35K $0.60 $0.62 $6.35M 0 -$1.91
Aptorum Aptorum APM US $0.77
-5.07
$6.29M $46.69K $0.77 $0.81 $6.29M 0 -$0.19
us GreenPower Motor Company GP US $1.24
-0.8
$6.24M $253.25K $1.22 $1.29 $6.24M 0 -$2.46
Polar Power Polar Power POLA US $1.69
-6.39
$6.13M $64.88K $1.67 $1.81 $6.13M 0 -$3.14
us Acurx Pharmaceuticals ACXP US $1.43
-3.06
$6.12M $45.42K $1.42 $1.51 $6.12M 0 -$3.79
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.15
-2.08
$6.07M $7.35K $4.00 $4.20 $6.07M 0 -$24.12
us Beyond Air XAIR US $0.48
-0.35
$6.06M $304.09K $0.46 $0.52 $6.06M 0 -$4.47
Versus Systems Versus Systems VS US $1.24
+0.41
$6.05M $48.71K $1.24 $1.38 $6.05M 0 -$0.31
us Smart Powerr CREG US $2.19
-4.78
$6.01M $81.86K $2.07 $2.31 $6.01M 0.32 $6.80
Pulmatrix Pulmatrix PULM US $1.64
+7.19
$5.99M $141.25K $1.51 $1.66 $5.99M 0 -$1.23
us Vivos Therapeutics VVOS US $0.43
-2.58
$5.97M $141.98K $0.42 $0.46 $5.97M 0 -$2.14
BioAtla BioAtla BCAB US $3.57
-5.8
$5.92M $73.27K $3.50 $3.90 $5.92M 0 -$41.56
us Aptevo Therapeutics APVO US $4.75
+0.32
$5.92M $9.82K $4.54 $4.78 $5.92M 0.0031 $1.49K
Soligenix Soligenix SNGX US $0.40
+1.02
$5.86M $895.73K $0.38 $0.41 $5.86M 0 -$1.45
us Sentage SNTG US $2.08
-2.35
$5.84M $7.52K $2.01 $2.22 $5.84M 0 -$0.81
us Tantech TANH US $0.40
-10.29
$5.80M $81.96K $0.40 $0.44 $5.80M 0 -$13.60
us XTL Biopharmaceuticals XTLB US $2.44
-5.8
$5.77M $21.80K $2.44 $2.57 $5.77M 0 -$3.60
AquaBounty AquaBounty AQB US $1.12
-5.08
$5.76M $53.43K $1.09 $1.20 $5.76M 0 -$0.99
us Gulf Resources GURE US $3.66
-8.5
$5.63M $38.65K $3.47 $4.00 $5.63M 0 -$49.34
us The OLB OLB US $0.38
-2.44
$5.63M $87.10K $0.38 $0.39 $5.63M 0 -$1.35
us Adial Pharmaceuticals ADIL US $2.55
+2.82
$5.58M $86.51K $2.44 $2.59 $5.58M 0 -$4.89
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.14
-0.87
$5.46M $20.37K $1.14 $1.16 $5.46M 0 -$1.89
us Biomerica BMRA US $1.76
-0.85
$5.45M $6.72K $1.75 $1.79 $5.45M 0 -$1.61
us ENDRA Life Sciences NDRA US $4.28
-31.74
$5.44M $467.45K $3.60 $6.67 $5.44M 0 -$8.16
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $1.90
-1.55
$5.26M $19.56K $1.87 $2.05 $5.26M 0 -$4.07
36Kr 36Kr KRKR US $2.66
-9.06
$5.25M $57.05K $2.59 $2.90 $5.25M 66.50 $0.04
Genprex Genprex GNPX US $0.48
-1.06
$5.22M $87.38K $0.47 $0.50 $5.22M 0 -$5.06
E-Home Household Service E-Home Household Service EJH US $1.63
-4.12
$5.22M $10.24K $1.48 $1.77 $5.22M 0.0024 $671.60
Alzamend Neuro Alzamend Neuro ALZN US $1.36
-0.37
$5.17M $191.30K $1.24 $1.37 $5.17M 0 -$3.67
us InMed Pharmaceuticals INM US $1.56
+0.65
$5.17M $10.79K $1.52 $1.57 $5.17M 0 -$1.47
us BioNexus Gene Lab BGLC US $2.13
+1.91
$5.16M $7.32K $1.96 $2.13 $5.16M 0 -$1.49
Enveric Biosciences Enveric Biosciences ENVB US $1.28
-3.03
$5.16M $109.40K $1.26 $1.37 $5.16M 0 -$22.73
us EpicQuest Education EEIQ US $3.12
-4.73
$5.15M $13.29K $3.01 $3.44 $5.15M 0 -$2.56
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.36
+5.74
$5.13M $47.25K $0.33 $0.39 $5.13M 0 -$1.04
Mustang Bio Mustang Bio MBIO US $0.67
-3.81
$5.10M $18.95K $0.66 $0.70 $5.10M 0 -$0.48
us Alaunos Therapeutics TCRT US $2.06
-4.19
$5.03M $12.59K $2.06 $2.17 $5.03M 0 -$2.12
us SmartKem SMTK US $0.23
-8.78
$4.99M $598.33K $0.23 $0.26 $4.99M 0 -$2.31
us Urban-gro UGRO US $3.15
0
$4.94M $173.61K $2.83 $3.51 $4.94M 0 -$42.61
us Socket Mobile SCKT US $0.60
-6.92
$4.92M $120.18K $0.56 $0.65 $4.92M 0 -$1.79
China Natural Resources China Natural Resources CHNR US $3.89
-5.35
$4.89M $23.09K $3.78 $4.15 $4.89M 0 -$0.14
us PRF PRFX US $1.57
+11.35
$4.78M $14.44M $1.46 $2.28 $4.78M 0 -$7.47
us BIO-key BKYI US $4.40
+2.56
$4.78M $508.00 $4.28 $4.70 $4.78M 0 -$9.40
Origin Materials, Inc. Origin Materials, Inc. ORGN US $0.86
-2.82
$4.76M $64.92K $0.86 $0.90 $4.76M 0 -$48.42
us NEXGEL NXGL US $0.51
-4.7
$4.75M $594.48K $0.49 $0.55 $4.75M 0 -$0.40
us Evogene EVGN US $0.39
-11.2
$4.72M $1.07M $0.38 $0.43 $4.72M 0 -$1.70
Meiwu Technology Company Meiwu Technology Company WNW US $3.53
-6.12
$4.70M $70.40K $3.35 $3.60 $4.70M 0 -$118.80
us RedHill Biopharma RDHL US $0.86
-5.29
$4.47M $26.04K $0.86 $0.88 $4.47M 0 $0.00
us Iveda IVDA US $0.38
-10.61
$4.40M $775.70K $0.34 $0.40 $4.40M 0 -$0.66
us HeartCore Enterprises HTCR US $3.06
-5.12
$4.40M $35.34K $3.01 $3.28 $4.40M 0 -$2.15
us Ensysce Biosciences ENSC US $0.28
+0.86
$4.34M $623.33K $0.27 $0.29 $4.34M 0 -$3.11
us CN Energy CNEY US $0.52
-21.48
$4.26M $6.36M $0.52 $0.98 $4.26M 0 -$21.46
us American Rebel AREB US $0.27
+3.04
$4.12M $109.92K $0.23 $0.27 $4.12M 0 -$154.70
us Netcapital NCPL US $0.52
-6.09
$4.09M $132.01K $0.51 $0.56 $4.09M 0 -$15.16
Foresight Autonomous Foresight Autonomous FRSX US $1.70
-5.56
$4.07M $58.78K $1.61 $1.79 $4.07M 0 -$10.80
us Tivic Health Systems TIVC US $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
us Hydrofarm HYFM US $0.84
-1.22
$4.00M $8.81K $0.83 $0.85 $4.00M 0 -$62.29
Baosheng Media Baosheng Media BAOS US $2.60
-6.81
$3.99M $24.20K $2.60 $2.84 $3.99M 0 -$7.83
us Artelo Biosciences ARTL US $1.14
-1.72
$3.97M $111.17K $1.12 $1.19 $3.97M 0 -$29.01
us Healthcare Triangle, Inc. HCTI US $1.93
-0.17
$3.91M $30.93K $1.88 $1.96 $3.91M 0.0047 $402.84
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.07
-16.85
$3.87M $27.76K $4.07 $5.01 $3.87M 0 -$3.71
Future FinTech Future FinTech FTFT US $0.66
-2.79
$3.86M $64.90K $0.63 $0.68 $3.86M 0.019 $34.15
Highway Highway HIHO US $0.82
+2.5
$3.83M $15.67K $0.75 $0.84 $3.83M 0 -$0.17
us Galmed Pharmaceuticals GLMD US $0.57
-2.38
$3.78M $109.76K $0.55 $0.59 $3.78M 0 -$2.39
us XORTX Therapeutics XRTX US $2.16
+2.32
$3.74M $3.84K $2.12 $2.20 $3.74M 0 -$2.45
iSpecimen iSpecimen ISPC US $2.59
-3.36
$3.72M $37.02K $2.52 $2.69 $3.72M 0 -$329.00
us Revelation Biosciences, Inc. REVB US $0.95
-7.69
$3.71M $31.90K $0.95 $1.03 $3.71M 0 -$1.32
us Cemtrex CETX US $3.29
-14.68
$3.65M $68.33K $3.22 $3.94 $3.65M 0.0056 $578.10
us SciSparc SPRC US $6.13
+4.52
$3.51M $13.28K $5.70 $6.16 $3.51M 0.062 $98.07
us Sunshine Biopharma SBFM US $2.14
+4.93
$3.46M $654.14K $2.04 $2.30 $3.46M 0 -$12.50
us Oriental Culture Holding OCG US $1.78
-1.68
$3.45M $49.84K $1.73 $1.81 $3.45M 0 -$25.89
us Presidio Property Trust SQFT US $2.62
-2.96
$3.43M $4.34K $2.53 $2.62 $3.43M 0 -$10.06
us Focus Universal FCUV US $4.85
+9.73
$3.41M $27.88M $4.80 $7.13 $3.41M 0 -$27.48
us Bluejay Diagnostics BJDX US $3.27
+9.2
$3.38M $85.28K $2.91 $3.42 $3.38M 0 -$3.74
us Propanc Biopharma PPCB US $1.48
-0.67
$3.37M $113.14K $1.44 $1.50 $3.37M 0.0025 $570.50
us ZW Data Action CNET US $0.91
-5.1
$3.34M $1.77K $0.91 $0.91 $3.34M 0 -$0.40
Lion Group Holding Lion Group Holding LGHL US $0.38
-16.87
$3.18M $545.37K $0.37 $0.49 $3.18M 0 $0.00
us Vivakor VIVK US $0.44
+4.83
$3.14M $13.58M $0.37 $0.47 $3.14M 0 -$278.00
us EZGO EZGO US $1.36
-4.23
$3.14M $112.37K $1.30 $1.42 $3.14M 0 -$5,944.00
us Synergy CHC SNYR US $0.20
-2.82
$3.02M $141.35K $0.20 $0.22 $3.02M 0 -$1.60
us Capstone Holding CAPS US $0.24
-9.89
$2.97M $368.15K $0.23 $0.26 $2.97M 0 -$3.86
us Boxlight BOXL US $4.09
-16.19
$2.84M $418.23K $3.75 $4.33 $2.84M 0 -$201.24
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us Bit Origin BTOG US $1.68
-5.08
$2.71M $60.47K $1.65 $1.81 $2.71M 0 -$16.80
us LM Funding America LMFA US $0.14
-5.9
$2.49M $2.32M $0.13 $0.15 $2.49M 0 -$2.70
us Bone Biologics BBLG US $1.36
+0.74
$2.44M $30.55K $1.31 $1.36 $2.44M 0 -$1.16
us Twin Vee Powercats VEEE US $4.61
-9.71
$2.44M $40.82K $4.22 $4.80 $2.44M 0 -$600.05
AGM AGM AGMH US $1.06
+1.92
$2.44M $19.91K $1.05 $1.10 $2.44M 0.032 $32.59
us Jaguar Health JAGX US $2.74
+2.24
$2.28M $26.39K $2.66 $2.83 $2.28M 0 -$695.50
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency