$2.19T
总市值
$102.38B
总容积
BTC 56.02%     ETH 9.01%
比特币主导

结果页面 7,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us DNA X SONM US $4.88
+2.41
$7.26M $16.25K $4.63 $4.90 $7.26M 0 -$11.15
us T Stamp IDAI US $1.29
+0.78
$7.22M $302.40K $1.20 $1.36 $7.22M 0 -$2.15
us GeoVax Labs GOVX US $1.38
+6.98
$7.19M $1.13M $1.17 $1.43 $7.19M 0 -$13.82
us Wah Fu Education WAFU US $1.61
-1.84
$7.10M $72.19K $1.56 $1.66 $7.10M 0 -$0.03
us Auddia AUUD US $1.29
-1.53
$6.92M $262.36K $1.26 $1.31 $6.92M 0 -$52.61
NuCana NuCana NCNA US $1.64
-4.65
$6.83M $42.38K $1.62 $1.77 $6.83M 0.012 $132.43
Silo Pharma Silo Pharma SILO US $6.22
-0.32
$6.75M $33.19K $5.92 $6.31 $6.75M 0 -$5.85
us BT Brands BTBD US $1.08
+3.33
$6.71M $36.19K $1.04 $1.09 $6.71M 0 -$0.18
us Senmiao Technology AIHS US $1.47
+12.21
$6.70M $275.31K $1.26 $1.50 $6.70M 0 -$3.04
us Tianci CIIT US $0.69
-22.07
$6.69M $6.61M $0.63 $0.72 $6.69M 0 -$0.87
us Xenetic Biosciences XBIO US $2.90
0
$6.64M $20.36K $2.85 $2.96 $6.64M 0 -$1.19
Aptorum Aptorum APM US $0.81
-1.83
$6.62M $24.07K $0.80 $0.85 $6.62M 0 -$0.19
us XTL Biopharmaceuticals XTLB US $2.79
-0.06
$6.60M $5.78K $2.52 $2.79 $6.60M 0 -$3.60
us Amesite AMST US $1.12
-0.88
$6.56M $123.29K $1.10 $1.19 $6.56M 0 -$0.63
Polar Power Polar Power POLA US $1.80
-0.55
$6.55M $170.52K $1.75 $1.91 $6.55M 0 -$3.14
us Professional Diversity Network IPDN US $0.62
+2.03
$6.51M $71.64K $0.60 $0.63 $6.51M 0 -$1.91
us Tantech TANH US $0.45
-2.48
$6.47M $98.96K $0.42 $0.48 $6.47M 0 -$13.60
us Acurx Pharmaceuticals ACXP US $1.47
+3.52
$6.32M $41.59K $1.42 $1.49 $6.32M 0 -$3.79
us Smart Powerr CREG US $2.30
-4.96
$6.32M $97.68K $2.26 $2.41 $6.32M 0.33 $6.80
BioAtla BioAtla BCAB US $3.79
+6.16
$6.29M $44.40K $3.58 $3.88 $6.29M 0 -$41.56
us GreenPower Motor Company GP US $1.25
-0.79
$6.29M $185.50K $1.25 $1.31 $6.29M 0 -$2.46
us REE Automotive REE US $0.21
-4.43
$6.22M $189.45K $0.21 $0.23 $6.22M 0 -$1.74
us Gulf Resources GURE US $4.00
+7.81
$6.16M $36.60K $3.54 $4.00 $6.16M 0 -$49.34
us Vivos Therapeutics VVOS US $0.44
-5.34
$6.13M $261.02K $0.44 $0.48 $6.13M 0 -$2.14
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.17
-3.02
$6.09M $13.23K $3.95 $4.27 $6.09M 0 -$24.12
us Sentage SNTG US $2.17
-2.25
$6.09M $2.66K $2.12 $2.25 $6.09M 0 -$0.81
us Beyond Air XAIR US $0.48
+2.35
$6.08M $558.85K $0.47 $0.52 $6.08M 0 -$4.47
AquaBounty AquaBounty AQB US $1.18
+16.26
$6.07M $255.78K $1.04 $1.25 $6.07M 0 -$0.99
Versus Systems Versus Systems VS US $1.23
+0.82
$6.03M $26.57K $1.22 $1.29 $6.03M 0 -$0.31
us Aptevo Therapeutics APVO US $4.74
+2.27
$5.90M $11.94K $4.68 $4.84 $5.90M 0.0031 $1.49K
Soligenix Soligenix SNGX US $0.39
+2.62
$5.80M $939.32K $0.38 $0.40 $5.80M 0 -$1.45
36Kr 36Kr KRKR US $2.92
+0.34
$5.77M $8.49K $2.83 $3.03 $5.77M 73.12 $0.04
us The OLB OLB US $0.39
-2.43
$5.77M $144.80K $0.38 $0.42 $5.77M 0 -$1.35
Pulmatrix Pulmatrix PULM US $1.53
+2
$5.59M $28.24K $1.46 $1.55 $5.59M 0 -$1.23
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.15
+1.76
$5.50M $36.21K $1.10 $1.16 $5.50M 0 -$1.89
us SmartKem SMTK US $0.26
-11.18
$5.47M $1.07M $0.24 $0.29 $5.47M 0 -$2.31
E-Home Household Service E-Home Household Service EJH US $1.70
+4.94
$5.44M $7.45K $1.61 $1.80 $5.44M 0.0025 $671.60
us Adial Pharmaceuticals ADIL US $2.48
-2.75
$5.43M $140.72K $2.33 $2.60 $5.43M 0 -$4.89
us CN Energy CNEY US $0.66
-6.82
$5.43M $161.69K $0.65 $0.72 $5.43M 0 -$21.46
us Biomerica BMRA US $1.75
-0.57
$5.41M $5.76K $1.73 $1.80 $5.41M 0 -$1.61
us EpicQuest Education EEIQ US $3.28
-3.53
$5.40M $7.96K $3.14 $3.44 $5.40M 0 -$2.56
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $1.93
-4.46
$5.34M $32.40K $1.92 $2.08 $5.34M 0 -$4.07
us Evogene EVGN US $0.44
-13.06
$5.32M $33.90M $0.39 $0.47 $5.32M 0 -$1.70
Mustang Bio Mustang Bio MBIO US $0.70
+1.01
$5.30M $59.46K $0.66 $0.70 $5.30M 0 -$0.48
Genprex Genprex GNPX US $0.48
-7.29
$5.28M $190.95K $0.48 $0.53 $5.28M 0 -$5.06
Enveric Biosciences Enveric Biosciences ENVB US $1.31
-2.96
$5.28M $159.27K $1.31 $1.41 $5.28M 0 -$22.73
us Alaunos Therapeutics TCRT US $2.15
0
$5.25M $2.20K $2.15 $2.28 $5.25M 0 -$2.12
Alzamend Neuro Alzamend Neuro ALZN US $1.37
0
$5.21M $26.60K $1.33 $1.37 $5.21M 0 -$3.67
China Natural Resources China Natural Resources CHNR US $4.11
-1.67
$5.16M $4.69K $4.04 $4.11 $5.16M 0 -$0.14
us Socket Mobile SCKT US $0.63
+6.89
$5.16M $172.49K $0.60 $0.68 $5.16M 0 -$1.79
us BIO-key BKYI US $4.75
+1.93
$5.16M $1.18K $4.12 $4.66 $5.16M 0 -$9.40
us InMed Pharmaceuticals INM US $1.55
+3.33
$5.14M $47.67K $1.50 $1.58 $5.14M 0 -$1.47
us BioNexus Gene Lab BGLC US $2.10
-13.43
$5.06M $28.22K $2.06 $2.37 $5.06M 0 -$1.49
Meiwu Technology Company Meiwu Technology Company WNW US $3.76
+5.62
$5.00M $2.76M $3.45 $3.84 $5.00M 0 -$118.80
us NEXGEL NXGL US $0.54
-3.33
$4.98M $953.60K $0.52 $0.56 $4.98M 0 -$0.40
us Urban-gro UGRO US $3.15
0
$4.94M $173.61K $2.83 $3.51 $4.94M 0 -$42.61
us Iveda IVDA US $0.42
+1.19
$4.93M $694.42K $0.40 $0.44 $4.93M 0 -$0.66
Origin Materials, Inc. Origin Materials, Inc. ORGN US $0.89
-6.94
$4.90M $217.94K $0.82 $0.98 $4.90M 0 -$48.42
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.34
-4.43
$4.85M $28.54K $0.33 $0.36 $4.85M 0 -$1.04
us RedHill Biopharma RDHL US $0.91
-1.84
$4.72M $28.91K $0.86 $0.93 $4.72M 0 $0.00
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.89
+0.82
$4.65M $11.44K $4.70 $5.30 $4.65M 0 -$3.71
us HeartCore Enterprises HTCR US $3.22
+0.94
$4.64M $55.92K $3.10 $3.37 $4.64M 0 -$2.15
us Netcapital NCPL US $0.55
-7.69
$4.35M $199.19K $0.55 $0.66 $4.35M 0 -$15.16
us Cemtrex CETX US $3.88
-0.77
$4.32M $39.71K $3.75 $4.15 $4.32M 0.0067 $578.10
Foresight Autonomous Foresight Autonomous FRSX US $1.80
0
$4.31M $184.26K $1.71 $1.86 $4.31M 0 -$10.80
us Ensysce Biosciences ENSC US $0.28
+1.78
$4.30M $1.39M $0.27 $0.29 $4.30M 0 -$3.11
us PRF PRFX US $1.41
-2.76
$4.29M $136.78K $1.37 $1.53 $4.29M 0 -$7.47
Baosheng Media Baosheng Media BAOS US $2.79
0
$4.28M $5.25K $2.75 $2.80 $4.28M 0 -$7.83
us Hydrofarm HYFM US $0.85
-7.57
$4.05M $330.50K $0.85 $0.95 $4.05M 0 -$62.29
us Artelo Biosciences ARTL US $1.16
-7.94
$4.04M $267.62K $1.15 $1.26 $4.04M 0 -$29.01
us Tivic Health Systems TIVC US $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
us Revelation Biosciences, Inc. REVB US $1.03
-1.9
$4.03M $17.83K $1.02 $1.07 $4.03M 0 -$1.32
Future FinTech Future FinTech FTFT US $0.68
+2.58
$3.97M $140.67K $0.63 $0.72 $3.97M 0.019 $34.15
us Galmed Pharmaceuticals GLMD US $0.59
+2.71
$3.88M $65.41K $0.55 $0.59 $3.88M 0 -$2.39
us Healthcare Triangle, Inc. HCTI US $1.90
-9.95
$3.85M $38.81K $1.90 $2.09 $3.85M 0.0047 $402.84
iSpecimen iSpecimen ISPC US $2.68
+5.51
$3.85M $100.35K $2.47 $2.78 $3.85M 0 -$329.00
us American Rebel AREB US $0.25
-3.85
$3.84M $113.47K $0.25 $0.27 $3.84M 0 -$154.70
Lion Group Holding Lion Group Holding LGHL US $0.46
-20.67
$3.82M $447.87K $0.46 $0.58 $3.82M 0 $0.00
Highway Highway HIHO US $0.80
-0.07
$3.73M $39.31K $0.79 $0.82 $3.73M 0 -$0.17
us XORTX Therapeutics XRTX US $2.11
+1.44
$3.65M $2.00K $2.07 $2.17 $3.65M 0 -$2.45
us Presidio Property Trust SQFT US $2.70
+0.75
$3.54M $3.47K $2.70 $2.70 $3.54M 0 -$10.06
us ZW Data Action CNET US $0.96
-1.03
$3.52M $4.96K $0.90 $0.96 $3.52M 0 -$0.40
us Oriental Culture Holding OCG US $1.81
-1.63
$3.51M $31.97K $1.80 $1.86 $3.51M 0 -$25.89
us Propanc Biopharma PPCB US $1.49
+1.36
$3.39M $104.45K $1.40 $1.51 $3.39M 0.0026 $570.50
us Boxlight BOXL US $4.88
+37.08
$3.39M $26.65M $3.64 $8.42 $3.39M 0 -$201.24
us SciSparc SPRC US $5.87
-15.25
$3.36M $19.41K $5.71 $6.78 $3.36M 0.059 $98.07
us Sunshine Biopharma SBFM US $2.04
0
$3.30M $66.00K $2.01 $2.08 $3.30M 0 -$12.50
us Capstone Holding CAPS US $0.26
-3.58
$3.29M $184.74K $0.26 $0.27 $3.29M 0 -$3.86
us EZGO EZGO US $1.42
+10.94
$3.27M $242.56K $1.27 $1.42 $3.27M 0 -$5,944.00
us Synergy CHC SNYR US $0.21
+0.92
$3.11M $304.88K $0.21 $0.23 $3.11M 0 -$1.60
us Focus Universal FCUV US $4.42
+7.54
$3.11M $1.01M $3.35 $4.56 $3.11M 0 -$27.48
us Bluejay Diagnostics BJDX US $2.99
-22.94
$3.09M $85.01K $2.88 $3.88 $3.09M 0 -$3.74
us Vivakor VIVK US $0.42
-5.64
$2.99M $421.54K $0.39 $0.43 $2.99M 0 -$278.00
Aethlon Medical Aethlon Medical AEMD US $1.22
-10.29
$2.89M $196.45K $1.21 $1.40 $2.89M 0 -$10.61
us Bit Origin BTOG US $1.77
-6.84
$2.85M $62.71K $1.77 $1.96 $2.85M 0 -$16.80
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us Twin Vee Powercats VEEE US $5.10
-9.73
$2.70M $76.23K $5.00 $5.63 $2.70M 0 -$600.05
us LM Funding America LMFA US $0.15
+2.28
$2.65M $53.74M $0.12 $0.16 $2.65M 0 -$2.70
us Singularity Future Technology SGLY US $0.34
+0.77
$2.48M $29.16K $0.34 $0.35 $2.48M 0 -$1.27
Hitek Global Hitek Global HKIT US $0.27
-7.74
$2.47M $2.47M $0.25 $0.28 $2.47M 0.089 $3.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency