结果页面 7，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (923)

Tech Market Small (923)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Greenlane GNLN	$2.35 —	-10.98	$11.35M —	$130.22K —	$2.29 —	$2.69 —	$11.35M —	0	-$4,094.30 —
Art's-Way Manufacturing ARTW	$2.22 —	0	$11.34M —	$20.23K —	$2.20 —	$2.28 —	$11.34M —	5.69	$0.39 —
Viewbix VBIX	$1.06 —	-1.85	$11.31M —	$23.62K —	$1.01 —	$1.11 —	$11.31M —	0	-$4.82 —
Sensei Biotherapeutics SNSE	$8.86 —	-2.85	$11.18M —	$15.87K —	$8.75 —	$9.37 —	$11.18M —	0	-$19.14 —
HOOKIPA Pharma HOOK	$0.88 —	-1.12	$10.85M —	$3.61K —	$0.88 —	$0.90 —	$10.85M —	0	-$4.83 —
BioVie BIVI	$1.41 —	-2.15	$10.63M —	$47.93K —	$1.41 —	$1.45 —	$10.63M —	0	-$6.10 —
Tianci CIIT	$0.42 —	-0.14	$10.31M —	$10.03K —	$0.42 —	$0.46 —	$10.31M —	0	-$0.18 —
Mainz Biomed MYNZ	$1.20 —	-2.44	$10.30M —	$400.09K —	$1.18 —	$1.29 —	$10.30M —	0	-$5.28 —
TDH PETZ	$0.99 —	-1.81	$10.22M —	$4.49K —	$0.99 —	$1.03 —	$10.22M —	5.82	$0.17 —
BioRestorative Therapies BRTX	$1.15 —	-2.54	$10.21M —	$46.84K —	$1.15 —	$1.23 —	$10.21M —	0	-$1.46 —
Ainos AIMD	$2.11 —	+4.25	$10.15M —	$21.77K —	$2.04 —	$2.18 —	$10.15M —	0	-$3.92 —
BioNexus Gene Lab BGLC	$4.23 —	+2.42	$10.00M —	$34.87K —	$4.01 —	$4.29 —	$10.00M —	0	-$1.28 —
Origin Agritech SEED	$1.27 —	-1.17	$9.96M —	$13.78K —	$1.27 —	$1.31 —	$9.96M —	0	-$0.08 —
Bolt Biotherapeutics BOLT	$5.16 —	+0.1	$9.90M —	$21.80K —	$5.12 —	$5.39 —	$9.90M —	0	-$22.21 —
Addex Therapeutics ADXN	$7.83 —	+0.26	$9.65M —	$7.52K —	$7.47 —	$7.83 —	$9.65M —	0	-$9.05 —
Oxbridge Re OXBR	$1.25 —	-4.58	$9.60M —	$21.44K —	$1.25 —	$1.36 —	$9.60M —	0	-$0.38 —
Propanc Biopharma PPCB	$0.71 —	-1.25	$9.50M —	$41.47K —	$0.70 —	$0.74 —	$9.50M —	0.0026	$272.52 —
Akari Therapeutics AKTX	$0.26 —	+6.16	$9.30M —	$1.77M —	$0.24 —	$0.26 —	$9.30M —	0	$0.00 —
Evogene EVGN	$1.02 —	+3.2	$9.29M —	$39.30K —	$0.96 —	$1.02 —	$9.29M —	0	-$1.10 —
SmartKem SMTK	$1.51 —	-7.36	$9.26M —	$22.77K —	$1.51 —	$1.59 —	$9.26M —	0	-$4.59 —
Aptorum APM	$1.13 —	-0.99	$9.20M —	$35.55K —	$1.09 —	$1.19 —	$9.20M —	0	-$0.34 —
Euro Tech Holdings Company CLWT	$1.19 —	0	$9.18M —	$4.03K —	$1.19 —	$1.23 —	$9.18M —	11.90	$0.10 —
Energous WATT	$4.22 —	+5.9	$9.18M —	$56.56K —	$4.07 —	$4.35 —	$9.18M —	0	-$17.30 —
Beasley Broadcast BBGI	$5.02 —	-4.92	$9.06M —	$80.21K —	$5.02 —	$5.60 —	$9.06M —	0	-$4.77 —
Biofrontera BFRI	$0.77 —	+0.72	$8.92M —	$65.55K —	$0.71 —	$0.77 —	$8.92M —	0	-$1.50 —
Peraso PRSO	$0.93 —	+2.75	$8.71M —	$171.59K —	$0.90 —	$0.94 —	$8.71M —	0	-$0.50 —
Pulmatrix PULM	$2.37 —	-36.29	$8.66M —	$214.85K —	$2.32 —	$3.62 —	$8.66M —	0	-$1.71 —
Marine Petroleum Trust MARPS	$4.32 —	+0.46	$8.64M —	$15.63K —	$4.21 —	$4.39 —	$8.64M —	13.93	$0.31 —
HeartCore Enterprises HTCR	$0.34 —	-2.42	$8.59M —	$159.54K —	$0.33 —	$0.37 —	$8.59M —	0	-$0.54 —
Processa Pharmaceuticals PCSA	$3.78 —	-3.08	$8.56M —	$564.07K —	$3.42 —	$3.99 —	$8.56M —	0	-$28.75 —
PAVmed PAVM	$0.31 —	+10.14	$8.56M —	$496.56K —	$0.28 —	$0.31 —	$8.56M —	0	-$0.40 —
VerifyMe VRME	$0.68 —	-0.55	$8.51M —	$107.29K —	$0.67 —	$0.68 —	$8.51M —	0	-$0.39 —
Nisun International Enterprise Development NISN	$1.76 —	-47.15	$8.45M —	$398.22K —	$1.70 —	$3.09 —	$8.45M —	7.65	$0.23 —
Socket Mobile SCKT	$1.06 —	-1.07	$8.44M —	$21.12K —	$1.04 —	$1.10 —	$8.44M —	0	-$0.38 —
Hydrofarm HYFM	$1.80 —	-10	$8.40M —	$78.95K —	$1.80 —	$2.05 —	$8.40M —	0	-$14.06 —
Antelope Enterprise AEHL	$1.62 —	-17.77	$8.38M —	$427.33K —	$1.58 —	$2.07 —	$8.38M —	0	-$31.80 —
BT Brands BTBD	$1.36 —	-2.65	$8.37M —	$68.46K —	$1.29 —	$1.42 —	$8.37M —	0	-$0.15 —
Professional Diversity Network IPDN	$1.71 —	-1.72	$8.35M —	$147.05K —	$1.55 —	$1.74 —	$8.35M —	0	-$2.13 —
Immuron IMRN	$0.94 —	-0.85	$8.21M —	$31.01K —	$0.93 —	$0.94 —	$8.21M —	0	-$0.60 —
IM Cannabis IMCC	$1.56 —	+2.63	$8.19M —	$112.33K —	$1.44 —	$1.59 —	$8.19M —	0	-$0.49 —
Moleculin Biotech MBRX	$3.90 —	+1.83	$8.07M —	$150.28K —	$3.75 —	$4.06 —	$8.07M —	0	-$49.75 —
GT Biopharma GTBP	$0.76 —	+3.02	$8.05M —	$2.33M —	$0.71 —	$0.77 —	$8.05M —	0	-$3.50 —
Alzamend Neuro ALZN	$2.11 —	-6.22	$8.02M —	$43.03K —	$2.11 —	$2.25 —	$8.02M —	0	-$2.67 —
Fusion Fuel Green HTOO	$3.98 —	+3.92	$8.01M —	$13.68K —	$3.79 —	$3.98 —	$8.01M —	0	-$15.61 —
Mustang Bio MBIO	$1.09 —	+2.83	$7.96M —	$79.45K —	$1.07 —	$1.14 —	$7.96M —	0	-$6.71 —
Alaunos Therapeutics TCRT	$3.56 —	-10.55	$7.95M —	$187.71K —	$3.32 —	$4.00 —	$7.95M —	0	-$2.30 —
Kiora Pharmaceuticals KPRX	$2.16 —	+2.86	$7.94M —	$19.96K —	$2.03 —	$2.16 —	$7.94M —	0	-$2.19 —
36Kr KRKR	$4.00 —	-1.96	$7.88M —	$13.79K —	$3.88 —	$4.26 —	$7.88M —	0	-$3.19 —
FAT Brands FAT	$0.42 —	-3.68	$7.87M —	$97.99K —	$0.42 —	$0.45 —	$7.87M —	0	-$13.35 —
Farmmi FAMI	$1.43 —	+1.42	$7.84M —	$16.89K —	$1.34 —	$1.49 —	$7.84M —	0	-$9.16 —
The OLB OLB	$0.89 —	-3.26	$7.81M —	$50.39K —	$0.88 —	$0.94 —	$7.81M —	0	-$4.09 —
Infobird IFBD	$0.95 —	+3	$7.76M —	$3.33K —	$0.95 —	$0.95 —	$7.76M —	0	-$1.03 —
Datasea DTSS	$0.90 —	-8.15	$7.72M —	$90.37K —	$0.90 —	$0.99 —	$7.72M —	0	-$0.30 —
Sonim SONM	$5.66 —	+8.02	$7.42M —	$47.81K —	$5.01 —	$6.10 —	$7.42M —	0	-$100.98 —
XTL Biopharmaceuticals XTLB	$0.82 —	-2.88	$7.38M —	$41.45K —	$0.78 —	$0.84 —	$7.38M —	0	-$0.30 —
Creative Medical Technology CELZ	$2.11 —	-2.99	$7.37M —	$47.66K —	$2.11 —	$2.25 —	$7.37M —	0	-$2.84 —
Purple Biotech PPBT	$0.71 —	-3.08	$7.35M —	$163.47K —	$0.67 —	$0.73 —	$7.35M —	0	-$46.10 —
Beyond Air XAIR	$0.91 —	-1.67	$7.30M —	$194.89K —	$0.91 —	$0.96 —	$7.30M —	0	-$5.56 —
TransCode Therapeutics RNAZ	$7.92 —	+0.89	$7.26M —	$3.01K —	$7.61 —	$8.27 —	$7.26M —	0	-$236.50 —
Taitron Components Incorporated TAIT	$1.19 —	0	$7.17M —	$1.00K —	$1.18 —	$1.19 —	$7.17M —	0	-$0.16 —
LM Funding America LMFA	$0.59 —	-16.66	$7.15M —	$861.76K —	$0.56 —	$0.63 —	$7.15M —	0	-$2.59 —
Foresight Autonomous FRSX	$1.63 —	-1.21	$7.13M —	$78.55K —	$1.61 —	$1.74 —	$7.13M —	0	-$3.83 —
STRATA Skin Sciences SSKN	$1.19 —	-4.03	$7.01M —	$104.64K —	$1.19 —	$1.26 —	$7.01M —	0	-$2.63 —
Movano MOVE	$8.39 —	+10.98	$7.00M —	$27.74K —	$7.15 —	$8.40 —	$7.00M —	0	-$21.96 —
BIO-key BKYI	$0.64 —	-1.67	$6.96M —	$355.56K —	$0.61 —	$0.65 —	$6.96M —	0	-$0.90 —
Yunji YJ	$1.41 —	-0.7	$6.95M —	$346.00 —	$1.41 —	$1.43 —	$6.95M —	0	-$62.46 —
Acurx Pharmaceuticals ACXP	$3.33 —	-3.48	$6.94M —	$95.44K —	$3.33 —	$3.52 —	$6.94M —	0	-$8.18 —
Aterian ATER	$0.69 —	-0.96	$6.90M —	$141.53K —	$0.66 —	$0.71 —	$6.90M —	0	-$1.59 —
Wah Fu Education WAFU	$1.55 —	+0.65	$6.84M —	$10.93K —	$1.51 —	$1.60 —	$6.84M —	0	-$0.11 —
Sunshine Biopharma SBFM	$1.39 —	+1.83	$6.82M —	$21.33K —	$1.35 —	$1.39 —	$6.82M —	0.26	$5.31 —
Biomerica BMRA	$2.31 —	-1.7	$6.81M —	$26.23K —	$2.30 —	$2.43 —	$6.81M —	0	-$1.53 —
22nd Century XXII	$0.96 —	+3.12	$6.69M —	$171.86K —	$0.90 —	$0.96 —	$6.69M —	0.00030	$3.18K —
KALA BIO KALA	$0.62 —	+7.55	$6.68M —	$1.81M —	$0.57 —	$0.66 —	$6.68M —	0	-$5.64 —
Tantech TANH	$1.08 —	+12.04	$6.63M —	$70.13K —	$0.96 —	$1.09 —	$6.63M —	0	-$204.47 —
Carver Bancorp CARV	$1.24 —	0	$6.56M —	$1.04K —	$1.21 —	$1.24 —	$6.56M —	0	-$2.49 —
SOCIETY PASS INCORPORATED SOPA	$1.07 —	-12.3	$6.53M —	$10.79M —	$0.97 —	$1.74 —	$6.53M —	0	-$2.50 —
Clean Energy CETY	$0.87 —	+0.81	$6.51M —	$136.76K —	$0.84 —	$0.89 —	$6.51M —	0	-$1.18 —
enVVeno Medical NVNO	$0.32 —	-7.75	$6.47M —	$1.41M —	$0.31 —	$0.38 —	$6.47M —	0	-$1.08 —
Reliance Global RELI	$0.65 —	+10.13	$6.41M —	$372.02K —	$0.57 —	$0.65 —	$6.41M —	5.90	$0.11 —
Adial Pharmaceuticals ADIL	$0.24 —	-8.14	$6.41M —	$504.07K —	$0.24 —	$0.27 —	$6.41M —	0	-$0.60 —
Astrotech ASTC	$3.64 —	-2.53	$6.40M —	$20.26K —	$3.51 —	$3.74 —	$6.40M —	0	-$8.38 —
Lyra Therapeutics LYRA	$3.60 —	-3.23	$6.39M —	$41.98K —	$3.58 —	$4.04 —	$6.39M —	0	-$22.89 —
Versus Systems VS	$1.29 —	+6.61	$6.32M —	$55.01K —	$1.18 —	$1.29 —	$6.32M —	0	-$0.42 —
Capstone Holding CAPS	$0.76 —	+6.84	$6.29M —	$208.24K —	$0.67 —	$0.77 —	$6.29M —	0	-$8.66 —
Netcapital NCPL	$0.91 —	+5.53	$6.28M —	$230.83K —	$0.85 —	$0.92 —	$6.28M —	0	-$15.31 —
Sow Good SOWG	$0.51 —	-3.76	$6.19M —	$74.23K —	$0.49 —	$0.52 —	$6.19M —	0	-$1.96 —
EpicQuest Education EEIQ	$0.26 —	+0.11	$6.19M —	$46.36K —	$0.25 —	$0.27 —	$6.19M —	0	-$0.23 —
Sonoma Pharmaceuticals SNOA	$3.57 —	-0.83	$6.07M —	$12.93K —	$3.55 —	$3.71 —	$6.07M —	0	-$2.01 —
ReTo Eco-Solutions RETO	$2.12 —	+2.91	$6.06M —	$39.39K —	$2.02 —	$2.25 —	$6.06M —	0	-$507.55 —
Sentage SNTG	$2.15 —	-4.44	$6.03M —	$3.41K —	$2.15 —	$2.28 —	$6.03M —	0	-$0.84 —
ENDRA Life Sciences NDRA	$5.16 —	+1.98	$6.02M —	$41.94K —	$4.83 —	$5.16 —	$6.02M —	0.26	$19.52 —
American Rebel AREB	$0.95 —	+7.56	$5.89M —	$288.24K —	$0.88 —	$0.95 —	$5.89M —	0.0022	$413.36 —
Aprea Therapeutics APRE	$0.93 —	+2.19	$5.87M —	$54.70K —	$0.91 —	$0.93 —	$5.87M —	0	-$2.12 —
PharmaCyte Biotech PMCB	$0.86 —	+2.08	$5.83M —	$211.38K —	$0.83 —	$0.89 —	$5.83M —	14.29	$0.06 —
Gulf Resources GURE	$4.29 —	-1.15	$5.81M —	$25.28K —	$4.20 —	$4.34 —	$5.81M —	0	-$49.34 —
Xcel Brands XELB	$1.20 —	+8.11	$5.77M —	$80.12K —	$1.10 —	$1.25 —	$5.77M —	0	-$8.08 —
Iveda IVDA	$0.96 —	+8.89	$5.64M —	$161.62K —	$0.89 —	$0.97 —	$5.64M —	0	-$1.15 —
IN8bio INAB	$1.21 —	-12.32	$5.61M —	$10.72M —	$1.17 —	$1.48 —	$5.61M —	0	-$5.26 —
Cyclerion Therapeutics CYCN	$1.45 —	-1.36	$5.52M —	$22.38K —	$1.41 —	$1.47 —	$5.52M —	0	-$0.70 —
Flora Growth FLGC	$7.31 —	-4.19	$5.46M —	$90.39K —	$7.04 —	$8.08 —	$5.46M —	0	-$41.09 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}