Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.28T
Capitalização total de mercado
$80.6B
Volume total
BTC 56.44%   •   ETH 8.92%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: Tech Market Small Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (923)
Tech Market Small (923)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Wah Fu Education WAFU US $1.71 —
-5.52
$7.54M — $3.52K — $1.71 — $1.81 — $7.54M — 0 -$0.03 —
Genprex Genprex GNPX US $0.69 —
+5.58
$7.54M — $64.70K — $0.65 — $0.69 — $7.54M — 0 -$5.06 —
Oxbridge Re Oxbridge Re OXBR US $0.93 —
+5.97
$7.51M — $10.52K — $0.87 — $0.93 — $7.51M — 0 -$0.26 —
us GeoVax Labs GOVX US $1.43 —
+21.18
$7.45M — $1.21M — $1.17 — $1.47 — $7.45M — 0 -$13.82 —
us BT Brands BTBD US $1.19 —
+2.59
$7.36M — $10.93K — $1.18 — $1.22 — $7.36M — 0 -$0.18 —
us Data Storage DTST US $3.32 —
-2.64
$7.19M — $2.87K — $3.32 — $3.37 — $7.19M — 0 -$0.29 —
us Tantech TANH US $0.50 —
+3.93
$7.18M — $47.31K — $0.47 — $0.50 — $7.18M — 0 -$13.60 —
Silo Pharma Silo Pharma SILO US $6.55 —
+1.79
$7.11M — $3.01K — $6.49 — $6.65 — $7.11M — 0 -$5.85 —
us Auddia AUUD US $1.32 —
-3.65
$7.08M — $125.98K — $1.30 — $1.35 — $7.08M — 0 -$52.61 —
us DNA X SONM US $4.73 —
+0.64
$7.04M — $7.40K — $4.50 — $5.05 — $7.04M — 0 -$11.15 —
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.74 —
+0.32
$6.92M — $5.63K — $4.63 — $4.96 — $6.92M — 0 -$24.12 —
us Sentage SNTG US $2.46 —
+5.13
$6.90M — $8.53K — $2.36 — $2.47 — $6.90M — 0 -$0.81 —
us Xenetic Biosciences XBIO US $3.00 —
0
$6.87M — $4.52K — $3.00 — $3.00 — $6.87M — 0 -$1.19 —
Aptorum Aptorum APM US $0.84 —
-5.39
$6.86M — $57.15K — $0.81 — $0.89 — $6.86M — 0 -$0.19 —
us enVVeno Medical NVNO US $10.20 —
0
$6.81M — $44.00 — $10.20 — $10.20 — $6.81M — 0 -$31.19 —
us Acurx Pharmaceuticals ACXP US $1.58 —
-3.66
$6.79M — $8.55K — $1.57 — $1.62 — $6.79M — 0 -$3.79 —
us Senmiao Technology AIHS US $1.49 —
+9.19
$6.77M — $25.20K — $1.35 — $1.54 — $6.77M — 0 -$3.04 —
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.44 —
+2.74
$6.70M — $16.37K — $2.25 — $2.44 — $6.70M — 0 -$4.07 —
Versus Systems Versus Systems VS US $1.36 —
-3.5
$6.67M — $7.02K — $1.35 — $1.39 — $6.67M — 0 -$0.31 —
us Professional Diversity Network IPDN US $0.63 —
+2.43
$6.61M — $34.99K — $0.59 — $0.63 — $6.61M — 0 -$1.91 —
us The OLB OLB US $0.45 —
+4.42
$6.58M — $39.21K — $0.45 — $0.45 — $6.58M — 0 -$1.35 —
Enveric Biosciences Enveric Biosciences ENVB US $1.63 —
-1.81
$6.57M — $1.58M — $1.50 — $1.69 — $6.57M — 0 -$22.73 —
Soligenix Soligenix SNGX US $0.44 —
+1.86
$6.51M — $311.44K — $0.43 — $0.45 — $6.51M — 0 -$1.45 —
Polar Power Polar Power POLA US $1.78 —
+4.71
$6.48M — $5.54K — $1.73 — $1.79 — $6.48M — 0 -$3.14 —
us Biomerica BMRA US $2.09 —
0
$6.46M — $1.89K — $2.09 — $2.09 — $6.46M — 0 -$1.61 —
us Adial Pharmaceuticals ADIL US $2.95 —
-1.01
$6.32M — $497.91K — $2.52 — $3.00 — $6.32M — 0 -$4.89 —
us GreenPower Motor Company GP US $1.25 —
+2.45
$6.29M — $175.53K — $1.21 — $1.26 — $6.29M — 0 -$2.46 —
us CN Energy CNEY US $0.76 —
+0.07
$6.25M — $15.57K — $0.76 — $0.83 — $6.25M — 0 -$21.46 —
us Tianci CIIT US $1.72 —
+8.66
$6.23M — $4.34M — $1.60 — $1.82 — $6.23M — 0 -$1.33 —
us Netcapital NCPL US $0.79 —
-3.69
$6.22M — $90.53K — $0.79 — $0.85 — $6.22M — 0 -$15.16 —
us Jowell Global JWEL US $2.60 —
+6.12
$6.18M — $813.00 — $2.60 — $2.60 — $6.18M — 0 -$2.87 —
Origin Materials, Inc. Origin Materials, Inc. ORGN US $1.11 —
-0.89
$6.11M — $46.97K — $1.09 — $1.16 — $6.11M — 0 -$48.42 —
us Evogene EVGN US $0.58 —
-2.72
$6.07M — $46.86K — $0.55 — $0.58 — $6.07M — 0 -$1.70 —
us Gulf Resources GURE US $3.92 —
-7.76
$6.03M — $9.47K — $3.92 — $3.97 — $6.03M — 0 -$49.34 —
us Aptevo Therapeutics APVO US $4.79 —
-1.34
$5.98M — $7.58K — $4.73 — $4.88 — $5.98M — 0.0032 $1.49K —
BioAtla BioAtla BCAB US $3.56 —
0
$5.91M — $22.86K — $3.46 — $3.64 — $5.91M — 0 -$41.56 —
36Kr 36Kr KRKR US $2.98 —
+0.97
$5.88M — $21.86K — $2.92 — $3.27 — $5.88M — 74.50 $0.04 —
Mustang Bio Mustang Bio MBIO US $0.76 —
-4.34
$5.78M — $18.18K — $0.75 — $0.80 — $5.78M — 0 -$0.48 —
us ENDRA Life Sciences NDRA US $4.44 —
0
$5.64M — $157.00 — $4.15 — $4.94 — $5.64M — 0 -$8.16 —
E-Home Household Service E-Home Household Service EJH US $1.74 —
-5.95
$5.57M — $15.77K — $1.48 — $1.90 — $5.57M — 0.0025 $671.60 —
us Alaunos Therapeutics TCRT US $2.28 —
+3.17
$5.57M — $3.16K — $2.28 — $2.33 — $5.57M — 0 -$2.12 —
us Smart Powerr CREG US $0.20 —
-6.54
$5.49M — $1.12M — $0.20 — $0.21 — $5.49M — 0.29 $0.68 —
us NEXGEL NXGL US $0.59 —
-0.07
$5.38M — $49.24K — $0.57 — $0.60 — $5.38M — 0 -$0.40 —
us EpicQuest Education EEIQ US $3.21 —
-8.29
$5.29M — $6.04K — $3.21 — $3.38 — $5.29M — 0 -$2.56 —
Future FinTech Future FinTech FTFT US $0.90 —
-2.61
$5.28M — $71.46K — $0.89 — $0.95 — $5.28M — 0.026 $34.15 —
us XTL Biopharmaceuticals XTLB US $2.22 —
-5.13
$5.25M — $313.00 — $2.22 — $2.22 — $5.25M — 0 -$3.60 —
us SciSparc SPRC US $9.04 —
-2.9
$5.18M — $12.97K — $8.83 — $9.22 — $5.18M — 0.092 $98.07 —
us InMed Pharmaceuticals INM US $1.55 —
-1.92
$5.14M — $5.36K — $1.50 — $1.55 — $5.14M — 0 -$1.47 —
TransCode Therapeutics TransCode Therapeutics RNAZ US $5.39 —
-5.18
$5.13M — $1.18K — $5.30 — $5.39 — $5.13M — 0 -$3.71 —
Pulmatrix Pulmatrix PULM US $1.39 —
-0.54
$5.07M — $4.99K — $1.38 — $1.41 — $5.07M — 0 -$1.23 —
AquaBounty AquaBounty AQB US $0.97 —
+0.25
$5.01M — $5.57K — $0.97 — $0.97 — $5.01M — 0 -$0.99 —
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.34 —
+3.29
$4.98M — $27.15K — $0.34 — $0.35 — $4.98M — 0 -$1.04 —
us BioNexus Gene Lab BGLC US $2.06 —
-2.61
$4.97M — $16.00K — $1.93 — $2.13 — $4.97M — 0 -$1.49 —
us HeartCore Enterprises HTCR US $3.40 —
-3.13
$4.90M — $24.43K — $3.22 — $3.40 — $4.90M — 0 -$2.15 —
us Bluejay Diagnostics BJDX US $4.70 —
-0.84
$4.86M — $22.75K — $4.55 — $4.71 — $4.86M — 0 -$3.74 —
us Beyond Air XAIR US $0.38 —
+1.66
$4.85M — $53.65K — $0.36 — $0.39 — $4.85M — 0 -$4.47 —
us Healthcare Triangle, Inc. HCTI US $2.39 —
-1.65
$4.85M — $10.25K — $2.37 — $2.44 — $4.85M — 0.0059 $402.84 —
us Propanc Biopharma PPCB US $2.10 —
-13.42
$4.79M — $1.09M — $1.90 — $2.15 — $4.79M — 0.0036 $570.50 —
Hitek Global Hitek Global HKIT US $0.52 —
-7.33
$4.77M — $37.24M — $0.47 — $0.64 — $4.77M — 0.17 $3.00 —
Baosheng Media Baosheng Media BAOS US $3.07 —
+1.67
$4.71M — $5.17K — $2.94 — $3.07 — $4.71M — 0 -$7.83 —
Meiwu Technology Company Meiwu Technology Company WNW US $3.46 —
-8.71
$4.60M — $39.93K — $3.22 — $3.69 — $4.60M — 0 -$118.80 —
us Artelo Biosciences ARTL US $1.32 —
0
$4.60M — $45.22K — $1.29 — $1.32 — $4.60M — 0 -$29.01 —
Aethlon Medical Aethlon Medical AEMD US $1.94 —
+2.11
$4.60M — $27.43K — $1.91 — $1.96 — $4.60M — 0 -$10.61 —
us Hydrofarm HYFM US $0.94 —
-1.04
$4.48M — $2.64K — $0.94 — $0.94 — $4.48M — 0 -$62.29 —
China Natural Resources China Natural Resources CHNR US $3.56 —
-1.52
$4.47M — $8.52K — $3.55 — $3.67 — $4.47M — 0 -$0.14 —
Alzamend Neuro Alzamend Neuro ALZN US $1.17 —
+2.18
$4.45M — $11.50K — $1.13 — $1.18 — $4.45M — 0 -$3.67 —
us Cemtrex CETX US $3.96 —
-3.85
$4.41M — $41.77K — $3.92 — $4.22 — $4.41M — 0.0068 $578.10 —
us BIO-key BKYI US $3.98 —
-0.5
$4.32M — $127.00 — $3.98 — $4.00 — $4.32M — 0 -$6.90 —
us RedHill Biopharma RDHL US $0.83 —
-9.82
$4.31M — $39.41K — $0.83 — $0.90 — $4.31M — 0 $0.00 —
us Oriental Culture Holding OCG US $2.19 —
0
$4.24M — $57.31K — $2.10 — $2.30 — $4.24M — 0 -$25.89 —
iSpecimen iSpecimen ISPC US $2.90 —
+5.45
$4.17M — $54.04K — $2.74 — $2.91 — $4.17M — 0 -$329.00 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
us Galmed Pharmaceuticals GLMD US $0.61 —
-1.06
$4.02M — $97.84K — $0.59 — $0.62 — $4.02M — 0 -$2.39 —
us Revelation Biosciences, Inc. REVB US $1.02 —
+1.01
$3.99M — $5.77K — $1.02 — $1.03 — $3.99M — 0 -$1.32 —
us Ensysce Biosciences ENSC US $0.25 —
-3.72
$3.90M — $204.30K — $0.25 — $0.26 — $3.90M — 0 -$3.11 —
us Sunshine Biopharma SBFM US $2.41 —
+1.68
$3.90M — $51.17K — $2.34 — $2.45 — $3.90M — 0 -$12.50 —
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.10 —
+0.45
$3.84M — $35.54K — $1.07 — $1.16 — $3.84M — 0 -$1.95 —
Highway Highway HIHO US $0.82 —
-5.62
$3.83M — $67.05K — $0.79 — $0.86 — $3.83M — 0 -$0.17 —
us Capstone Holding CAPS US $0.30 —
-0.13
$3.80M — $52.48K — $0.30 — $0.31 — $3.80M — 0 -$3.86 —
us XORTX Therapeutics XRTX US $2.19 —
+0.69
$3.80M — $2.47K — $2.13 — $2.21 — $3.80M — 0 -$2.45 —
Foresight Autonomous Foresight Autonomous FRSX US $1.57 —
-4.82
$3.76M — $41.12K — $1.57 — $1.64 — $3.76M — 0 -$10.80 —
us urban-gro UGRO US $2.92 —
-2.29
$3.68M — $15.90K — $2.86 — $3.01 — $3.68M — 0 -$42.61 —
us ZW Data Action CNET US $0.99 —
-4.82
$3.63M — $9.61K — $0.94 — $1.00 — $3.63M — 0 -$0.40 —
us LM Funding America LMFA US $0.21 —
-2.21
$3.58M — $94.38K — $0.20 — $0.21 — $3.58M — 0 -$2.70 —
us Presidio Property Trust SQFT US $2.63 —
+6.69
$3.44M — $1.12K — $2.39 — $2.63 — $3.44M — 0 -$10.06 —
us Twin Vee Powercats VEEE US $6.23 —
-4.66
$3.30M — $12.98K — $6.23 — $6.48 — $3.30M — 0 -$600.05 —
us Iveda IVDA US $0.28 —
+0.5
$3.24M — $84.12K — $0.27 — $0.28 — $3.24M — 0 -$0.66 —
us EZGO EZGO US $1.38 —
-9.48
$3.19M — $114.08K — $1.28 — $1.44 — $3.19M — 0 -$5,944.00 —
us Bit Origin BTOG US $1.95 —
+4.01
$3.13M — $101.19K — $1.84 — $1.96 — $3.13M — 0 -$16.80 —
us Synergy CHC SNYR US $0.21 —
+1.58
$3.06M — $176.54K — $0.20 — $0.21 — $3.06M — 0 -$1.60 —
us Boxlight BOXL US $0.76 —
-1.61
$3.03M — $54.43K — $0.74 — $0.79 — $3.03M — 0 -$33.53 —
us SOBR Safe SOBR US $0.98 —
-1.45
$2.83M — $118.04K — $0.96 — $1.00 — $2.83M — 0 -$5.58 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
AGM AGM AGMH US $1.19 —
-1.65
$2.74M — $58.83K — $1.15 — $1.21 — $2.74M — 0.036 $32.59 —
us Singularity Future Technology SGLY US $0.36 —
+0.14
$2.66M — $18.13K — $0.35 — $0.36 — $2.66M — 0 -$1.27 —
us Vivakor VIVK US $0.58 —
-13.33
$2.50M — $218.74K — $0.56 — $0.63 — $2.50M — 0 -$278.00 —
22nd Century 22nd Century XXII US $7.06 —
+11.87
$2.44M — $57.36K — $6.32 — $7.32 — $2.44M — 0 -$650.70 —
us GlucoTrack GCTK US $0.39 —
-5.78
$2.42M — $189.17K — $0.37 — $0.40 — $2.42M — 0.061 $6.27 —
us Arcadia Biosciences RKDA US $1.12 —
+4.67
$2.30M — $1.52M — $0.96 — $1.13 — $2.30M — 0 -$5.72 —
us My Size MYSZ US $0.46 —
-1.06
$2.24M — $11.84K — $0.45 — $0.47 — $2.24M — 0 -$1.67 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency