結果ページ7 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行(地方) (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社(特定用途・ジェネリック) (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業(再生可能エネルギー) (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (6)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(機器・サービス) (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア(アプリケーション) (1)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNA X
SONM
US
|
$4.88 — |
+2.41
|
$7.26M — | $16.25K — | $4.63 — | $4.90 — | $7.26M — | 0 | -$11.15 — | ||
T Stamp
IDAI
US
|
$1.29 — |
+0.78
|
$7.22M — | $302.40K — | $1.20 — | $1.36 — | $7.22M — | 0 | -$2.15 — | ||
GeoVax Labs
GOVX
US
|
$1.38 — |
+6.98
|
$7.19M — | $1.13M — | $1.17 — | $1.43 — | $7.19M — | 0 | -$13.82 — | ||
Wah Fu Education
WAFU
US
|
$1.61 — |
-1.84
|
$7.10M — | $72.19K — | $1.56 — | $1.66 — | $7.10M — | 0 | -$0.03 — | ||
Auddia
AUUD
US
|
$1.29 — |
-1.53
|
$6.92M — | $262.36K — | $1.26 — | $1.31 — | $6.92M — | 0 | -$52.61 — | ||
NuCana
NCNA
US
|
$1.64 — |
-4.65
|
$6.83M — | $42.38K — | $1.62 — | $1.77 — | $6.83M — | 0.012 | $132.43 — | ||
Silo Pharma
SILO
US
|
$6.22 — |
-0.32
|
$6.75M — | $33.19K — | $5.92 — | $6.31 — | $6.75M — | 0 | -$5.85 — | ||
BT Brands
BTBD
US
|
$1.08 — |
+3.33
|
$6.71M — | $36.19K — | $1.04 — | $1.09 — | $6.71M — | 0 | -$0.18 — | ||
Senmiao Technology
AIHS
US
|
$1.47 — |
+12.21
|
$6.70M — | $275.31K — | $1.26 — | $1.50 — | $6.70M — | 0 | -$3.04 — | ||
Tianci
CIIT
US
|
$0.69 — |
-22.07
|
$6.69M — | $6.61M — | $0.63 — | $0.72 — | $6.69M — | 0 | -$0.87 — | ||
Xenetic Biosciences
XBIO
US
|
$2.90 — |
0
|
$6.64M — | $20.36K — | $2.85 — | $2.96 — | $6.64M — | 0 | -$1.19 — | ||
Aptorum
APM
US
|
$0.81 — |
-1.83
|
$6.62M — | $24.07K — | $0.80 — | $0.85 — | $6.62M — | 0 | -$0.19 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$2.79 — |
-0.06
|
$6.60M — | $5.78K — | $2.52 — | $2.79 — | $6.60M — | 0 | -$3.60 — | ||
Amesite
AMST
US
|
$1.12 — |
-0.88
|
$6.56M — | $123.29K — | $1.10 — | $1.19 — | $6.56M — | 0 | -$0.63 — | ||
Polar Power
POLA
US
|
$1.80 — |
-0.55
|
$6.55M — | $170.52K — | $1.75 — | $1.91 — | $6.55M — | 0 | -$3.14 — | ||
Professional Diversity Network
IPDN
US
|
$0.62 — |
+2.03
|
$6.51M — | $71.64K — | $0.60 — | $0.63 — | $6.51M — | 0 | -$1.91 — | ||
Tantech
TANH
US
|
$0.45 — |
-2.48
|
$6.47M — | $98.96K — | $0.42 — | $0.48 — | $6.47M — | 0 | -$13.60 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.47 — |
+3.52
|
$6.32M — | $41.59K — | $1.42 — | $1.49 — | $6.32M — | 0 | -$3.79 — | ||
Smart Powerr
CREG
US
|
$2.30 — |
-4.96
|
$6.32M — | $97.68K — | $2.26 — | $2.41 — | $6.32M — | 0.33 | $6.80 — | ||
BioAtla
BCAB
US
|
$3.79 — |
+6.16
|
$6.29M — | $44.40K — | $3.58 — | $3.88 — | $6.29M — | 0 | -$41.56 — | ||
GreenPower Motor Company
GP
US
|
$1.25 — |
-0.79
|
$6.29M — | $185.50K — | $1.25 — | $1.31 — | $6.29M — | 0 | -$2.46 — | ||
REE Automotive
REE
US
|
$0.21 — |
-4.43
|
$6.22M — | $189.45K — | $0.21 — | $0.23 — | $6.22M — | 0 | -$1.74 — | ||
Gulf Resources
GURE
US
|
$4.00 — |
+7.81
|
$6.16M — | $36.60K — | $3.54 — | $4.00 — | $6.16M — | 0 | -$49.34 — | ||
Vivos Therapeutics
VVOS
US
|
$0.44 — |
-5.34
|
$6.13M — | $261.02K — | $0.44 — | $0.48 — | $6.13M — | 0 | -$2.14 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.17 — |
-3.02
|
$6.09M — | $13.23K — | $3.95 — | $4.27 — | $6.09M — | 0 | -$24.12 — | ||
Sentage
SNTG
US
|
$2.17 — |
-2.25
|
$6.09M — | $2.66K — | $2.12 — | $2.25 — | $6.09M — | 0 | -$0.81 — | ||
Beyond Air
XAIR
US
|
$0.48 — |
+2.35
|
$6.08M — | $558.85K — | $0.47 — | $0.52 — | $6.08M — | 0 | -$4.47 — | ||
AquaBounty
AQB
US
|
$1.18 — |
+16.26
|
$6.07M — | $255.78K — | $1.04 — | $1.25 — | $6.07M — | 0 | -$0.99 — | ||
Versus Systems
VS
US
|
$1.23 — |
+0.82
|
$6.03M — | $26.57K — | $1.22 — | $1.29 — | $6.03M — | 0 | -$0.31 — | ||
Aptevo Therapeutics
APVO
US
|
$4.74 — |
+2.27
|
$5.90M — | $11.94K — | $4.68 — | $4.84 — | $5.90M — | 0.0031 | $1.49K — | ||
Soligenix
SNGX
US
|
$0.39 — |
+2.62
|
$5.80M — | $939.32K — | $0.38 — | $0.40 — | $5.80M — | 0 | -$1.45 — | ||
36Kr
KRKR
US
|
$2.92 — |
+0.34
|
$5.77M — | $8.49K — | $2.83 — | $3.03 — | $5.77M — | 73.12 | $0.04 — | ||
The OLB
OLB
US
|
$0.39 — |
-2.43
|
$5.77M — | $144.80K — | $0.38 — | $0.42 — | $5.77M — | 0 | -$1.35 — | ||
Pulmatrix
PULM
US
|
$1.53 — |
+2
|
$5.59M — | $28.24K — | $1.46 — | $1.55 — | $5.59M — | 0 | -$1.23 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.15 — |
+1.76
|
$5.50M — | $36.21K — | $1.10 — | $1.16 — | $5.50M — | 0 | -$1.89 — | ||
SmartKem
SMTK
US
|
$0.26 — |
-11.18
|
$5.47M — | $1.07M — | $0.24 — | $0.29 — | $5.47M — | 0 | -$2.31 — | ||
E-Home Household Service
EJH
US
|
$1.70 — |
+4.94
|
$5.44M — | $7.45K — | $1.61 — | $1.80 — | $5.44M — | 0.0025 | $671.60 — | ||
Adial Pharmaceuticals
ADIL
US
|
$2.48 — |
-2.75
|
$5.43M — | $140.72K — | $2.33 — | $2.60 — | $5.43M — | 0 | -$4.89 — | ||
CN Energy
CNEY
US
|
$0.66 — |
-6.82
|
$5.43M — | $161.69K — | $0.65 — | $0.72 — | $5.43M — | 0 | -$21.46 — | ||
Biomerica
BMRA
US
|
$1.75 — |
-0.57
|
$5.41M — | $5.76K — | $1.73 — | $1.80 — | $5.41M — | 0 | -$1.61 — | ||
EpicQuest Education
EEIQ
US
|
$3.28 — |
-3.53
|
$5.40M — | $7.96K — | $3.14 — | $3.44 — | $5.40M — | 0 | -$2.56 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.93 — |
-4.46
|
$5.34M — | $32.40K — | $1.92 — | $2.08 — | $5.34M — | 0 | -$4.07 — | ||
Evogene
EVGN
US
|
$0.44 — |
-13.06
|
$5.32M — | $33.90M — | $0.39 — | $0.47 — | $5.32M — | 0 | -$1.70 — | ||
Mustang Bio
MBIO
US
|
$0.70 — |
+1.01
|
$5.30M — | $59.46K — | $0.66 — | $0.70 — | $5.30M — | 0 | -$0.48 — | ||
Genprex
GNPX
US
|
$0.48 — |
-7.29
|
$5.28M — | $190.95K — | $0.48 — | $0.53 — | $5.28M — | 0 | -$5.06 — | ||
Enveric Biosciences
ENVB
US
|
$1.31 — |
-2.96
|
$5.28M — | $159.27K — | $1.31 — | $1.41 — | $5.28M — | 0 | -$22.73 — | ||
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
0
|
$5.25M — | $2.20K — | $2.15 — | $2.28 — | $5.25M — | 0 | -$2.12 — | ||
Alzamend Neuro
ALZN
US
|
$1.37 — |
0
|
$5.21M — | $26.60K — | $1.33 — | $1.37 — | $5.21M — | 0 | -$3.67 — | ||
China Natural Resources
CHNR
US
|
$4.11 — |
-1.67
|
$5.16M — | $4.69K — | $4.04 — | $4.11 — | $5.16M — | 0 | -$0.14 — | ||
Socket Mobile
SCKT
US
|
$0.63 — |
+6.89
|
$5.16M — | $172.49K — | $0.60 — | $0.68 — | $5.16M — | 0 | -$1.79 — | ||
BIO-key
BKYI
US
|
$4.75 — |
+1.93
|
$5.16M — | $1.18K — | $4.12 — | $4.66 — | $5.16M — | 0 | -$9.40 — | ||
InMed Pharmaceuticals
INM
US
|
$1.55 — |
+3.33
|
$5.14M — | $47.67K — | $1.50 — | $1.58 — | $5.14M — | 0 | -$1.47 — | ||
BioNexus Gene Lab
BGLC
US
|
$2.10 — |
-13.43
|
$5.06M — | $28.22K — | $2.06 — | $2.37 — | $5.06M — | 0 | -$1.49 — | ||
Meiwu Technology Company
WNW
US
|
$3.76 — |
+5.62
|
$5.00M — | $2.76M — | $3.45 — | $3.84 — | $5.00M — | 0 | -$118.80 — | ||
NEXGEL
NXGL
US
|
$0.54 — |
-3.33
|
$4.98M — | $953.60K — | $0.52 — | $0.56 — | $4.98M — | 0 | -$0.40 — | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Iveda
IVDA
US
|
$0.42 — |
+1.19
|
$4.93M — | $694.42K — | $0.40 — | $0.44 — | $4.93M — | 0 | -$0.66 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.89 — |
-6.94
|
$4.90M — | $217.94K — | $0.82 — | $0.98 — | $4.90M — | 0 | -$48.42 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
-4.43
|
$4.85M — | $28.54K — | $0.33 — | $0.36 — | $4.85M — | 0 | -$1.04 — | ||
RedHill Biopharma
RDHL
US
|
$0.91 — |
-1.84
|
$4.72M — | $28.91K — | $0.86 — | $0.93 — | $4.72M — | 0 | $0.00 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.89 — |
+0.82
|
$4.65M — | $11.44K — | $4.70 — | $5.30 — | $4.65M — | 0 | -$3.71 — | ||
HeartCore Enterprises
HTCR
US
|
$3.22 — |
+0.94
|
$4.64M — | $55.92K — | $3.10 — | $3.37 — | $4.64M — | 0 | -$2.15 — | ||
Netcapital
NCPL
US
|
$0.55 — |
-7.69
|
$4.35M — | $199.19K — | $0.55 — | $0.66 — | $4.35M — | 0 | -$15.16 — | ||
Cemtrex
CETX
US
|
$3.88 — |
-0.77
|
$4.32M — | $39.71K — | $3.75 — | $4.15 — | $4.32M — | 0.0067 | $578.10 — | ||
Foresight Autonomous
FRSX
US
|
$1.80 — |
0
|
$4.31M — | $184.26K — | $1.71 — | $1.86 — | $4.31M — | 0 | -$10.80 — | ||
Ensysce Biosciences
ENSC
US
|
$0.28 — |
+1.78
|
$4.30M — | $1.39M — | $0.27 — | $0.29 — | $4.30M — | 0 | -$3.11 — | ||
PRF
PRFX
US
|
$1.41 — |
-2.76
|
$4.29M — | $136.78K — | $1.37 — | $1.53 — | $4.29M — | 0 | -$7.47 — | ||
Baosheng Media
BAOS
US
|
$2.79 — |
0
|
$4.28M — | $5.25K — | $2.75 — | $2.80 — | $4.28M — | 0 | -$7.83 — | ||
Hydrofarm
HYFM
US
|
$0.85 — |
-7.57
|
$4.05M — | $330.50K — | $0.85 — | $0.95 — | $4.05M — | 0 | -$62.29 — | ||
Artelo Biosciences
ARTL
US
|
$1.16 — |
-7.94
|
$4.04M — | $267.62K — | $1.15 — | $1.26 — | $4.04M — | 0 | -$29.01 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
Revelation Biosciences, Inc.
REVB
US
|
$1.03 — |
-1.9
|
$4.03M — | $17.83K — | $1.02 — | $1.07 — | $4.03M — | 0 | -$1.32 — | ||
Future FinTech
FTFT
US
|
$0.68 — |
+2.58
|
$3.97M — | $140.67K — | $0.63 — | $0.72 — | $3.97M — | 0.019 | $34.15 — | ||
Galmed Pharmaceuticals
GLMD
US
|
$0.59 — |
+2.71
|
$3.88M — | $65.41K — | $0.55 — | $0.59 — | $3.88M — | 0 | -$2.39 — | ||
Healthcare Triangle, Inc.
HCTI
US
|
$1.90 — |
-9.95
|
$3.85M — | $38.81K — | $1.90 — | $2.09 — | $3.85M — | 0.0047 | $402.84 — | ||
iSpecimen
ISPC
US
|
$2.68 — |
+5.51
|
$3.85M — | $100.35K — | $2.47 — | $2.78 — | $3.85M — | 0 | -$329.00 — | ||
American Rebel
AREB
US
|
$0.25 — |
-3.85
|
$3.84M — | $113.47K — | $0.25 — | $0.27 — | $3.84M — | 0 | -$154.70 — | ||
Lion Group Holding
LGHL
US
|
$0.46 — |
-20.67
|
$3.82M — | $447.87K — | $0.46 — | $0.58 — | $3.82M — | 0 | $0.00 — | ||
Highway
HIHO
US
|
$0.80 — |
-0.07
|
$3.73M — | $39.31K — | $0.79 — | $0.82 — | $3.73M — | 0 | -$0.17 — | ||
XORTX Therapeutics
XRTX
US
|
$2.11 — |
+1.44
|
$3.65M — | $2.00K — | $2.07 — | $2.17 — | $3.65M — | 0 | -$2.45 — | ||
Presidio Property Trust
SQFT
US
|
$2.70 — |
+0.75
|
$3.54M — | $3.47K — | $2.70 — | $2.70 — | $3.54M — | 0 | -$10.06 — | ||
ZW Data Action
CNET
US
|
$0.96 — |
-1.03
|
$3.52M — | $4.96K — | $0.90 — | $0.96 — | $3.52M — | 0 | -$0.40 — | ||
Oriental Culture Holding
OCG
US
|
$1.81 — |
-1.63
|
$3.51M — | $31.97K — | $1.80 — | $1.86 — | $3.51M — | 0 | -$25.89 — | ||
Propanc Biopharma
PPCB
US
|
$1.49 — |
+1.36
|
$3.39M — | $104.45K — | $1.40 — | $1.51 — | $3.39M — | 0.0026 | $570.50 — | ||
Boxlight
BOXL
US
|
$4.88 — |
+37.08
|
$3.39M — | $26.65M — | $3.64 — | $8.42 — | $3.39M — | 0 | -$201.24 — | ||
SciSparc
SPRC
US
|
$5.87 — |
-15.25
|
$3.36M — | $19.41K — | $5.71 — | $6.78 — | $3.36M — | 0.059 | $98.07 — | ||
Sunshine Biopharma
SBFM
US
|
$2.04 — |
0
|
$3.30M — | $66.00K — | $2.01 — | $2.08 — | $3.30M — | 0 | -$12.50 — | ||
Capstone Holding
CAPS
US
|
$0.26 — |
-3.58
|
$3.29M — | $184.74K — | $0.26 — | $0.27 — | $3.29M — | 0 | -$3.86 — | ||
EZGO
EZGO
US
|
$1.42 — |
+10.94
|
$3.27M — | $242.56K — | $1.27 — | $1.42 — | $3.27M — | 0 | -$5,944.00 — | ||
Synergy CHC
SNYR
US
|
$0.21 — |
+0.92
|
$3.11M — | $304.88K — | $0.21 — | $0.23 — | $3.11M — | 0 | -$1.60 — | ||
Focus Universal
FCUV
US
|
$4.42 — |
+7.54
|
$3.11M — | $1.01M — | $3.35 — | $4.56 — | $3.11M — | 0 | -$27.48 — | ||
Bluejay Diagnostics
BJDX
US
|
$2.99 — |
-22.94
|
$3.09M — | $85.01K — | $2.88 — | $3.88 — | $3.09M — | 0 | -$3.74 — | ||
Vivakor
VIVK
US
|
$0.42 — |
-5.64
|
$2.99M — | $421.54K — | $0.39 — | $0.43 — | $2.99M — | 0 | -$278.00 — | ||
Aethlon Medical
AEMD
US
|
$1.22 — |
-10.29
|
$2.89M — | $196.45K — | $1.21 — | $1.40 — | $2.89M — | 0 | -$10.61 — | ||
Bit Origin
BTOG
US
|
$1.77 — |
-6.84
|
$2.85M — | $62.71K — | $1.77 — | $1.96 — | $2.85M — | 0 | -$16.80 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
Twin Vee Powercats
VEEE
US
|
$5.10 — |
-9.73
|
$2.70M — | $76.23K — | $5.00 — | $5.63 — | $2.70M — | 0 | -$600.05 — | ||
LM Funding America
LMFA
US
|
$0.15 — |
+2.28
|
$2.65M — | $53.74M — | $0.12 — | $0.16 — | $2.65M — | 0 | -$2.70 — | ||
Singularity Future Technology
SGLY
US
|
$0.34 — |
+0.77
|
$2.48M — | $29.16K — | $0.34 — | $0.35 — | $2.48M — | 0 | -$1.27 — | ||
Hitek Global
HKIT
US
|
$0.27 — |
-7.74
|
$2.47M — | $2.47M — | $0.25 — | $0.28 — | $2.47M — | 0.089 | $3.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


