$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

結果ページ7 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us DNA X SONM US $4.77
-2.25
$7.10M $7.75K $4.67 $5.04 $7.10M 0 -$11.15
us Tianci CIIT US $0.72
+3.71
$6.94M $18.07M $0.57 $0.94 $6.94M 0 -$0.87
NuCana NuCana NCNA US $1.66
+1.22
$6.91M $14.74K $1.61 $1.69 $6.91M 0.012 $132.43
us Auddia AUUD US $1.26
-2.33
$6.76M $87.79K $1.25 $1.30 $6.76M 0 -$52.61
us Xenetic Biosciences XBIO US $2.94
0
$6.75M $544.00 $2.94 $2.94 $6.75M 0 -$1.19
us GeoVax Labs GOVX US $1.27
-7.97
$6.62M $120.68K $1.26 $1.36 $6.62M 0 -$13.82
us Wah Fu Education WAFU US $1.50
-3.85
$6.62M $36.68K $1.45 $1.57 $6.62M 0 -$0.03
Silo Pharma Silo Pharma SILO US $6.09
-2.11
$6.60M $11.11K $5.87 $6.28 $6.60M 0 -$5.85
Aptorum Aptorum APM US $0.81
-0.6
$6.58M $34.17K $0.77 $0.81 $6.58M 0 -$0.19
us GreenPower Motor Company GP US $1.28
+2.8
$6.46M $173.01K $1.22 $1.29 $6.46M 0 -$2.46
us Senmiao Technology AIHS US $1.42
-3.74
$6.45M $13.08K $1.35 $1.48 $6.45M 0 -$3.04
us BT Brands BTBD US $1.04
-4.15
$6.43M $27.43K $1.03 $1.08 $6.43M 0 -$0.18
us Professional Diversity Network IPDN US $0.61
+1.51
$6.42M $15.51K $0.60 $0.62 $6.42M 0 -$1.91
us REE Automotive REE US $0.22
+2.2
$6.35M $337.09K $0.21 $0.23 $6.35M 0 -$1.74
us Vivos Therapeutics VVOS US $0.45
+2.88
$6.31M $31.66K $0.44 $0.46 $6.31M 0 -$2.14
Versus Systems Versus Systems VS US $1.28
+4.07
$6.27M $41.78K $1.28 $1.38 $6.27M 0 -$0.31
Polar Power Polar Power POLA US $1.71
-5
$6.22M $37.80K $1.71 $1.81 $6.22M 0 -$3.14
us Beyond Air XAIR US $0.49
+2.3
$6.22M $171.23K $0.46 $0.52 $6.22M 0 -$4.47
us Amesite AMST US $1.06
-5.36
$6.20M $47.14K $1.06 $1.09 $6.20M 0 -$0.63
us Acurx Pharmaceuticals ACXP US $1.44
-2.04
$6.19M $28.72K $1.44 $1.51 $6.19M 0 -$3.79
us Smart Powerr CREG US $2.24
-2.63
$6.15M $45.68K $2.21 $2.31 $6.15M 0.32 $6.80
us Tantech TANH US $0.42
-6.29
$6.06M $46.08K $0.41 $0.44 $6.06M 0 -$13.60
BioAtla BioAtla BCAB US $3.65
-3.69
$6.06M $61.28K $3.50 $3.90 $6.06M 0 -$41.56
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.06
-4.25
$5.93M $3.16K $4.00 $4.06 $5.93M 0 -$24.12
us Sentage SNTG US $2.08
-2.35
$5.84M $6.26K $2.01 $2.22 $5.84M 0 -$0.81
us Aptevo Therapeutics APVO US $4.68
-1.16
$5.83M $5.08K $4.68 $4.78 $5.83M 0.0031 $1.49K
Soligenix Soligenix SNGX US $0.39
+0.51
$5.83M $325.36K $0.38 $0.40 $5.83M 0 -$1.45
AquaBounty AquaBounty AQB US $1.13
-4.24
$5.82M $45.16K $1.12 $1.20 $5.82M 0 -$0.99
us XTL Biopharmaceuticals XTLB US $2.45
-5.45
$5.80M $19.27K $2.45 $2.57 $5.80M 0 -$3.60
us The OLB OLB US $0.39
-0.58
$5.73M $67.21K $0.38 $0.39 $5.73M 0 -$1.35
us Gulf Resources GURE US $3.72
-7
$5.73M $8.82K $3.47 $4.00 $5.73M 0 -$49.34
Pulmatrix Pulmatrix PULM US $1.56
+1.97
$5.70M $130.26K $1.51 $1.66 $5.70M 0 -$1.23
us Adial Pharmaceuticals ADIL US $2.54
+2.45
$5.56M $71.20K $2.44 $2.58 $5.56M 0 -$4.89
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.15
0
$5.50M $4.38K $1.14 $1.16 $5.50M 0 -$1.89
us Biomerica BMRA US $1.76
-1.33
$5.43M $4.65K $1.76 $1.76 $5.43M 0 -$1.61
Enveric Biosciences Enveric Biosciences ENVB US $1.34
+1.52
$5.40M $26.13K $1.31 $1.37 $5.40M 0 -$22.73
E-Home Household Service E-Home Household Service EJH US $1.68
-1.47
$5.36M $9.41K $1.48 $1.77 $5.36M 0.0024 $671.60
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $1.93
0
$5.34M $8.38K $1.92 $2.05 $5.34M 0 -$4.07
36Kr 36Kr KRKR US $2.70
-7.7
$5.33M $46.68K $2.65 $2.90 $5.33M 67.49 $0.04
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.37
+8.83
$5.28M $28.42K $0.33 $0.39 $5.28M 0 -$1.04
us EpicQuest Education EEIQ US $3.20
-2.44
$5.27M $9.92K $3.19 $3.44 $5.27M 0 -$2.56
us ENDRA Life Sciences NDRA US $4.08
-34.85
$5.19M $403.47K $3.60 $6.67 $5.19M 0 -$8.16
us CN Energy CNEY US $0.63
-4.73
$5.17M $24.91K $0.61 $0.72 $5.17M 0 -$21.46
us BioNexus Gene Lab BGLC US $2.13
+1.91
$5.16M $7.20K $1.96 $2.13 $5.16M 0 -$1.49
us Alaunos Therapeutics TCRT US $2.11
-1.71
$5.16M $7.18K $2.11 $2.17 $5.16M 0 -$2.12
Genprex Genprex GNPX US $0.47
-2.26
$5.16M $56.57K $0.47 $0.50 $5.16M 0 -$5.06
us SmartKem SMTK US $0.24
-5.88
$5.15M $417.22K $0.24 $0.26 $5.15M 0 -$2.31
us PRF PRFX US $1.66
+17.73
$5.05M $13.50M $1.46 $2.28 $5.05M 0 -$7.47
us InMed Pharmaceuticals INM US $1.52
-1.92
$5.04M $5.86K $1.52 $1.57 $5.04M 0 -$1.47
Mustang Bio Mustang Bio MBIO US $0.66
-6.16
$4.98M $6.70K $0.66 $0.69 $4.98M 0 -$0.48
Alzamend Neuro Alzamend Neuro ALZN US $1.30
-4.76
$4.95M $70.55K $1.29 $1.36 $4.95M 0 -$3.67
us Urban-gro UGRO US $3.15
0
$4.94M $173.61K $2.83 $3.51 $4.94M 0 -$42.61
us Socket Mobile SCKT US $0.60
-6.91
$4.91M $65.58K $0.57 $0.65 $4.91M 0 -$1.79
Origin Materials, Inc. Origin Materials, Inc. ORGN US $0.89
-0.07
$4.89M $12.89K $0.88 $0.90 $4.89M 0 -$48.42
China Natural Resources China Natural Resources CHNR US $3.89
-5.35
$4.89M $22.97K $3.78 $4.15 $4.89M 0 -$0.14
us NEXGEL NXGL US $0.52
-3.72
$4.80M $489.84K $0.49 $0.55 $4.80M 0 -$0.40
us Evogene EVGN US $0.39
-11.18
$4.72M $841.92K $0.39 $0.43 $4.72M 0 -$1.70
us BIO-key BKYI US $4.28
-0.23
$4.65M $377.00 $4.28 $4.70 $4.65M 0 -$9.40
us HeartCore Enterprises HTCR US $3.15
-2.33
$4.53M $18.81K $3.06 $3.28 $4.53M 0 -$2.15
Meiwu Technology Company Meiwu Technology Company WNW US $3.38
-9.77
$4.50M $63.85K $3.35 $3.60 $4.50M 0 -$118.80
us RedHill Biopharma RDHL US $0.86
-5.38
$4.47M $4.30K $0.86 $0.88 $4.47M 0 $0.00
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.69
-4.19
$4.46M $11.11K $4.59 $5.01 $4.46M 0 -$3.71
us Ensysce Biosciences ENSC US $0.28
-0.46
$4.28M $429.02K $0.27 $0.28 $4.28M 0 -$3.11
us Iveda IVDA US $0.37
-13.74
$4.25M $374.92K $0.36 $0.40 $4.25M 0 -$0.66
Foresight Autonomous Foresight Autonomous FRSX US $1.72
-4.47
$4.12M $33.09K $1.71 $1.79 $4.12M 0 -$10.80
us Netcapital NCPL US $0.52
-5.89
$4.10M $102.00K $0.51 $0.56 $4.10M 0 -$15.16
us Tivic Health Systems TIVC US $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
us Revelation Biosciences, Inc. REVB US $1.03
-0.41
$4.01M $3.70K $1.01 $1.03 $4.01M 0 -$1.32
us Hydrofarm HYFM US $0.84
-1.23
$4.00M $8.34K $0.83 $0.85 $4.00M 0 -$62.29
us Focus Universal FCUV US $5.69
+28.93
$4.00M $24.32M $5.26 $7.13 $4.00M 0 -$27.48
Baosheng Media Baosheng Media BAOS US $2.60
-6.81
$3.99M $24.02K $2.60 $2.84 $3.99M 0 -$7.83
us Artelo Biosciences ARTL US $1.12
-3.45
$3.90M $92.83K $1.12 $1.19 $3.90M 0 -$29.01
us Healthcare Triangle, Inc. HCTI US $1.90
-1.55
$3.85M $18.81K $1.88 $1.96 $3.85M 0.0047 $402.84
Highway Highway HIHO US $0.82
+3.12
$3.85M $13.81K $0.75 $0.84 $3.85M 0 -$0.17
Future FinTech Future FinTech FTFT US $0.64
-5.47
$3.76M $19.71K $0.63 $0.68 $3.76M 0.018 $34.15
us Galmed Pharmaceuticals GLMD US $0.56
-3.97
$3.72M $80.79K $0.55 $0.59 $3.72M 0 -$2.39
iSpecimen iSpecimen ISPC US $2.58
-3.56
$3.71M $25.46K $2.52 $2.69 $3.71M 0 -$329.00
us Cemtrex CETX US $3.31
-14.02
$3.68M $37.82K $3.31 $3.94 $3.68M 0.0057 $578.10
us American Rebel AREB US $0.24
-8.08
$3.67M $48.82K $0.23 $0.25 $3.67M 0 -$154.70
us XORTX Therapeutics XRTX US $2.12
+0.47
$3.67M $2.52K $2.12 $2.20 $3.67M 0 -$2.45
Lion Group Holding Lion Group Holding LGHL US $0.42
-8.07
$3.51M $326.29K $0.41 $0.49 $3.51M 0 $0.00
us Sunshine Biopharma SBFM US $2.14
+4.9
$3.46M $604.21K $2.04 $2.30 $3.46M 0 -$12.50
us Oriental Culture Holding OCG US $1.76
-3.03
$3.40M $37.04K $1.73 $1.81 $3.40M 0 -$25.89
us Presidio Property Trust SQFT US $2.56
-5.19
$3.35M $1.76K $2.53 $2.56 $3.35M 0 -$10.06
us ZW Data Action CNET US $0.91
-5.1
$3.34M $641.00 $0.91 $0.91 $3.34M 0 -$0.40
us SciSparc SPRC US $5.80
-1.11
$3.32M $7.38K $5.72 $6.00 $3.32M 0.059 $98.07
us Propanc Biopharma PPCB US $1.45
-2.62
$3.31M $102.98K $1.44 $1.50 $3.31M 0.0025 $570.50
us Capstone Holding CAPS US $0.26
-2.11
$3.22M $72.96K $0.25 $0.26 $3.22M 0 -$3.86
us EZGO EZGO US $1.38
-2.82
$3.18M $80.28K $1.34 $1.42 $3.18M 0 -$5,944.00
us Bluejay Diagnostics BJDX US $3.01
+0.67
$3.11M $28.66K $2.92 $3.17 $3.11M 0 -$3.74
us Vivakor VIVK US $0.43
+3.13
$3.09M $12.71M $0.37 $0.47 $3.09M 0 -$278.00
us Synergy CHC SNYR US $0.21
-1.72
$3.06M $70.60K $0.21 $0.22 $3.06M 0 -$1.60
us Boxlight BOXL US $4.06
-16.8
$2.82M $318.26K $3.75 $4.30 $2.82M 0 -$201.24
Aethlon Medical Aethlon Medical AEMD US $1.18
-3.28
$2.80M $73.32K $1.18 $1.26 $2.80M 0 -$10.61
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us Bit Origin BTOG US $1.70
-3.95
$2.74M $35.48K $1.70 $1.81 $2.74M 0 -$16.80
us LM Funding America LMFA US $0.14
-6.41
$2.48M $1.55M $0.13 $0.15 $2.48M 0 -$2.70
AGM AGM AGMH US $1.07
+2.91
$2.46M $15.11K $1.05 $1.10 $2.46M 0.032 $32.59
us Bone Biologics BBLG US $1.34
-0.74
$2.41M $26.51K $1.31 $1.35 $2.41M 0 -$1.16
us Twin Vee Powercats VEEE US $4.24
-16.86
$2.24M $32.44K $4.22 $4.80 $2.24M 0 -$600.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency