$2.28T
시가 총액
$87.98B
총 거래량
BTC 56.11%     ETH 9.14%
지배력

결과 페이지 7 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunji Yunji YJ US $1.49
0
$7.34M $3.98K $1.49 $1.49 $7.34M 0 -$4.13
us Wah Fu Education WAFU US $1.66
-0.3
$7.30M $1.89K $1.62 $1.68 $7.30M 0 -$0.03
us Socket Mobile SCKT US $0.88
-1.98
$7.27M $539.81K $0.87 $0.95 $7.27M 0 -$1.79
us Smart Powerr CREG US $2.64
+27.54
$7.25M $8.69M $1.93 $3.02 $7.25M 0.38 $6.80
us Auddia AUUD US $1.34
-2.9
$7.19M $303.79K $1.33 $1.38 $7.19M 0 -$52.61
us Vivos Therapeutics VVOS US $0.51
-6.12
$7.10M $720.54K $0.49 $0.57 $7.10M 0 -$2.14
Aptorum Aptorum APM US $0.87
+3.25
$7.09M $57.48K $0.83 $0.90 $7.09M 0 -$0.19
us BT Brands BTBD US $1.14
-0.87
$7.05M $29.22K $1.13 $1.16 $7.05M 0 -$0.18
us DNA X SONM US $4.70
-0.84
$7.00M $10.11K $4.70 $5.14 $7.00M 0 -$11.15
us Xenetic Biosciences XBIO US $3.01
-1.63
$6.90M $4.65K $3.00 $3.07 $6.90M 0 -$1.19
us enVVeno Medical NVNO US $10.20
-3.22
$6.81M $8.03K $10.00 $10.40 $6.81M 0 -$31.19
us Evogene EVGN US $0.56
-0.86
$6.72M $310.67K $0.54 $0.60 $6.72M 0 -$1.70
us GreenPower Motor Company GP US $1.32
+1.54
$6.64M $209.69K $1.26 $1.34 $6.64M 0 -$2.46
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.53
-2.16
$6.62M $7.32K $4.53 $4.58 $6.62M 0 -$24.12
us Acurx Pharmaceuticals ACXP US $1.54
0
$6.62M $78.71K $1.52 $1.63 $6.62M 0 -$3.79
us Sentage SNTG US $2.32
+8.16
$6.51M $14.20K $2.12 $2.33 $6.51M 0 -$0.81
us Professional Diversity Network IPDN US $0.62
-0.19
$6.49M $132.75K $0.59 $0.65 $6.49M 0 -$1.91
us ENDRA Life Sciences NDRA US $5.01
+4.59
$6.36M $13.96K $4.42 $5.08 $6.36M 0 -$8.16
us CN Energy CNEY US $0.77
+0.55
$6.35M $31.67K $0.76 $0.80 $6.35M 0 -$21.46
Silo Pharma Silo Pharma SILO US $5.81
-7.04
$6.30M $50.90K $5.71 $6.29 $6.30M 0 -$5.85
Versus Systems Versus Systems VS US $1.28
-7.58
$6.27M $25.17K $1.28 $1.39 $6.27M 0 -$0.31
Polar Power Polar Power POLA US $1.72
-2.82
$6.26M $104.04K $1.63 $1.82 $6.26M 0 -$3.14
us Gulf Resources GURE US $4.02
+2.29
$6.19M $1.72K $3.84 $4.02 $6.19M 0 -$49.34
Origin Materials, Inc. Origin Materials, Inc. ORGN US $1.12
+2.75
$6.16M $80.65K $1.06 $1.12 $6.16M 0 -$48.42
us GeoVax Labs GOVX US $1.18
+0.85
$6.15M $356.79K $1.16 $1.21 $6.15M 0 -$13.82
us BioNexus Gene Lab BGLC US $2.52
-3.08
$6.09M $15.74K $2.35 $2.60 $6.09M 0 -$1.49
us Biomerica BMRA US $1.97
+1.81
$6.09M $29.88K $1.96 $2.11 $6.09M 0 -$1.61
us Adial Pharmaceuticals ADIL US $2.75
+8.27
$6.02M $392.37K $2.40 $2.90 $6.02M 0 -$4.89
us Aptevo Therapeutics APVO US $4.80
+5.73
$5.98M $20.80K $4.50 $4.91 $5.98M 0.0032 $1.49K
us Senmiao Technology AIHS US $1.31
+1.95
$5.97M $6.81K $1.25 $1.35 $5.97M 0 -$3.04
Soligenix Soligenix SNGX US $0.40
-5.5
$5.96M $701.14K $0.40 $0.43 $5.96M 0 -$1.45
36Kr 36Kr KRKR US $3.01
-0.33
$5.94M $24.96K $2.91 $3.12 $5.94M 75.25 $0.04
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.15
+2.87
$5.91M $73.65K $2.06 $2.28 $5.91M 0 -$4.07
BioAtla BioAtla BCAB US $3.55
+2.9
$5.89M $60.21K $3.37 $3.61 $5.89M 0 -$41.56
us The OLB OLB US $0.40
-3.38
$5.87M $128.35K $0.40 $0.42 $5.87M 0 -$1.35
us SmartKem SMTK US $0.27
-1.89
$5.79M $1.61M $0.25 $0.29 $5.79M 0 -$2.31
us XTL Biopharmaceuticals XTLB US $2.42
+2.98
$5.72M $9.11K $2.40 $2.47 $5.72M 0 -$3.60
us NEXGEL NXGL US $0.61
+15.07
$5.64M $1.19M $0.53 $0.69 $5.64M 0 -$0.40
Mustang Bio Mustang Bio MBIO US $0.73
+3.36
$5.51M $25.83K $0.70 $0.77 $5.51M 0 -$0.48
us EpicQuest Education EEIQ US $3.34
+11.33
$5.50M $23.83K $2.86 $3.40 $5.50M 0 -$2.56
Pulmatrix Pulmatrix PULM US $1.50
+0.67
$5.48M $12.42K $1.46 $1.50 $5.48M 0 -$1.23
us Netcapital NCPL US $0.70
+1.74
$5.47M $262.10K $0.62 $0.70 $5.47M 0 -$15.16
E-Home Household Service E-Home Household Service EJH US $1.70
+1.8
$5.44M $9.08K $1.60 $1.75 $5.44M 0.0025 $671.60
us Alaunos Therapeutics TCRT US $2.22
-0.89
$5.42M $1.23K $2.22 $2.23 $5.42M 0 -$2.12
us Iveda IVDA US $0.46
-11.15
$5.31M $9.38M $0.44 $0.49 $5.31M 0 -$0.66
Genprex Genprex GNPX US $0.48
+10.95
$5.28M $695.29K $0.42 $0.51 $5.28M 0 -$5.06
AquaBounty AquaBounty AQB US $1.02
-0.97
$5.25M $115.15K $1.02 $1.06 $5.25M 0 -$0.99
Enveric Biosciences Enveric Biosciences ENVB US $1.30
-5.11
$5.24M $91.39K $1.29 $1.36 $5.24M 0 -$22.73
TransCode Therapeutics TransCode Therapeutics RNAZ US $5.35
-1.11
$5.08M $21.29K $5.09 $5.87 $5.08M 0 -$3.71
China Natural Resources China Natural Resources CHNR US $3.98
+1.02
$5.00M $6.42K $3.81 $3.98 $5.00M 0 -$0.14
us Flash Sports & Media UGRO US $3.15
0
$4.94M $173.61K $2.83 $3.51 $4.94M 0 -$42.61
us InMed Pharmaceuticals INM US $1.49
+0.68
$4.94M $17.06K $1.47 $1.57 $4.94M 0 -$1.47
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.34
+0.6
$4.86M $46.91K $0.33 $0.34 $4.86M 0 -$1.04
Alzamend Neuro Alzamend Neuro ALZN US $1.25
-2.29
$4.76M $55.63K $1.22 $1.28 $4.76M 0 -$3.67
Meiwu Technology Company Meiwu Technology Company WNW US $3.51
+0.29
$4.67M $169.76K $3.36 $3.61 $4.67M 0 -$118.80
us Beyond Air XAIR US $0.37
+6.22
$4.66M $245.48K $0.34 $0.38 $4.66M 0 -$4.47
us Hydrofarm HYFM US $0.97
+1.04
$4.62M $17.68K $0.94 $0.98 $4.62M 0 -$62.29
us SciSparc SPRC US $8.04
-0.12
$4.61M $8.01K $7.75 $8.05 $4.61M 0.081 $98.07
us Bluejay Diagnostics BJDX US $4.44
-2.2
$4.59M $35.31K $4.24 $4.57 $4.59M 0 -$3.74
us Cemtrex CETX US $4.10
-1.91
$4.56M $27.98K $4.02 $4.18 $4.56M 0.0070 $578.10
Aethlon Medical Aethlon Medical AEMD US $1.91
-1.04
$4.53M $65.52K $1.91 $1.97 $4.53M 0 -$10.61
us Healthcare Triangle, Inc. HCTI US $2.22
-3.48
$4.50M $21.52K $2.22 $2.36 $4.50M 0.0055 $402.84
us Artelo Biosciences ARTL US $1.27
-1.55
$4.43M $193.54K $1.20 $1.33 $4.43M 0 -$29.01
us HeartCore Enterprises HTCR US $3.07
-6.97
$4.43M $39.33K $3.05 $3.40 $4.43M 0 -$2.15
Baosheng Media Baosheng Media BAOS US $2.88
+5.88
$4.42M $9.76K $2.63 $2.88 $4.42M 0 -$7.83
Future FinTech Future FinTech FTFT US $0.74
-6.35
$4.34M $659.70K $0.49 $0.76 $4.34M 0.021 $34.15
us BIO-key BKYI US $3.89
+1.04
$4.22M $1.45K $3.71 $3.83 $4.22M 0 -$9.32
us Revelation Biosciences, Inc. REVB US $1.07
+11.34
$4.18M $110.78K $0.96 $1.10 $4.18M 0 -$1.32
us Ensysce Biosciences ENSC US $0.27
-2.95
$4.15M $461.53K $0.26 $0.28 $4.15M 0 -$3.11
us RedHill Biopharma RDHL US $0.78
-0.76
$4.08M $45.73K $0.78 $0.80 $4.08M 0 $0.00
us Tivic Health Systems TIVC US $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.15
+4.55
$3.99M $198.64K $1.04 $1.26 $3.99M 0 -$1.89
us Galmed Pharmaceuticals GLMD US $0.60
-0.68
$3.96M $73.90K $0.58 $0.62 $3.96M 0 -$2.39
Foresight Autonomous Foresight Autonomous FRSX US $1.65
+5.1
$3.95M $167.35K $1.54 $1.68 $3.95M 0 -$10.80
us Propanc Biopharma PPCB US $1.71
-11.4
$3.90M $206.40K $1.67 $1.88 $3.90M 0.0029 $570.50
us EZGO EZGO US $1.52
+28.91
$3.80M $15.91M $1.37 $1.97 $3.80M 0 -$5,944.00
us XORTX Therapeutics XRTX US $2.15
+2.38
$3.72M $29.44K $2.13 $2.28 $3.72M 0 -$2.45
Highway Highway HIHO US $0.80
+1.97
$3.72M $55.56K $0.72 $0.80 $3.72M 0 -$0.17
us Capstone Holding CAPS US $0.29
+2.44
$3.71M $682.60K $0.28 $0.31 $3.71M 0 -$3.86
iSpecimen iSpecimen ISPC US $2.55
-3.04
$3.66M $60.35K $2.50 $2.73 $3.66M 0 -$329.00
us Oriental Culture Holding OCG US $1.83
-0.54
$3.55M $74.01K $1.82 $1.99 $3.55M 0 -$25.89
us Presidio Property Trust SQFT US $2.67
+1.14
$3.50M $13.82K $2.62 $2.85 $3.50M 0 -$10.06
us ZW Data Action CNET US $0.95
-4.05
$3.49M $3.42K $0.91 $0.95 $3.49M 0 -$0.40
us LM Funding America LMFA US $0.20
+6.03
$3.48M $824.56K $0.20 $0.22 $3.48M 0 -$2.70
us Sunshine Biopharma SBFM US $2.12
-0.93
$3.43M $51.53K $2.06 $2.17 $3.43M 0 -$12.50
Hitek Global Hitek Global HKIT US $0.35
-15.05
$3.22M $4.87M $0.31 $0.39 $3.22M 0.11 $3.00
us Synergy CHC SNYR US $0.21
+7.52
$3.11M $895.75K $0.19 $0.22 $3.11M 0 -$1.60
us Bit Origin BTOG US $1.90
-8.21
$3.06M $59.84K $1.89 $2.08 $3.06M 0 -$16.80
us Twin Vee Powercats VEEE US $5.71
-3.55
$3.02M $17.63K $5.51 $5.88 $3.02M 0 -$600.05
Lion Group Holding Lion Group Holding LGHL US $0.60
+6.03
$2.79M $374.02K $0.52 $0.60 $2.79M 0 $0.00
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us American Rebel AREB US $0.22
+69.23
$2.75M $8.40M $0.14 $0.23 $2.75M 0 -$154.70
us Boxlight BOXL US $0.68
-3.77
$2.71M $150.53K $0.67 $0.74 $2.71M 0 -$33.53
AGM AGM AGMH US $1.16
-10.08
$2.67M $69.51K $1.16 $1.30 $2.67M 0.035 $32.59
us Bone Biologics BBLG US $1.47
+6.52
$2.64M $1.41M $1.35 $1.54 $2.64M 0 -$1.16
us SOBR Safe SOBR US $0.89
+0.32
$2.55M $36.80K $0.88 $0.94 $2.55M 0 -$5.58
us Singularity Future Technology SGLY US $0.34
+1.19
$2.48M $32.12K $0.34 $0.35 $2.48M 0 -$1.27
Nocera Nocera NCRA US $0.12
0
$2.39M $1.54M $0.11 $0.12 $2.39M 0 -$0.26
us GlucoTrack GCTK US $0.38
-3.78
$2.39M $163.10K $0.38 $0.40 $2.39M 0.060 $6.27
us Vivakor VIVK US $0.51
-3.59
$2.37M $81.70M $0.51 $0.77 $2.37M 0 -$278.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency