$2.24T
시가 총액
$86.19B
총 거래량
BTC 55.96%     ETH 9.05%
지배력

결과 페이지 7 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Amesite AMST US $1.24
-1.59
$7.26M $54.14K $1.22 $1.27 $7.26M 0 -$0.63
us Wah Fu Education WAFU US $1.63
-1.51
$7.19M $15.28K $1.62 $1.67 $7.19M 0 -$0.03
us Ucommune UK US $1.95
-11.36
$7.18M $36.80K $1.93 $2.17 $7.18M 0 -$19.96
us BT Brands BTBD US $1.14
0
$7.05M $19.21K $1.13 $1.16 $7.05M 0 -$0.18
us Vivos Therapeutics VVOS US $0.50
-1.33
$7.01M $410.59K $0.45 $0.52 $7.01M 0 -$2.14
us enVVeno Medical NVNO US $10.48
+2.79
$7.00M $8.24K $10.00 $10.60 $7.00M 0 -$31.19
us REE Automotive REE US $0.24
-31.73
$6.87M $601.83K $0.18 $0.35 $6.87M 0 -$1.74
us Socket Mobile SCKT US $0.83
-5.78
$6.85M $253.36K $0.83 $0.90 $6.85M 0 -$1.79
us Acurx Pharmaceuticals ACXP US $1.59
+2.58
$6.83M $39.20K $1.53 $1.61 $6.83M 0 -$3.79
us Xenetic Biosciences XBIO US $2.98
-1.03
$6.83M $2.72K $2.98 $3.07 $6.83M 0 -$1.19
us Professional Diversity Network IPDN US $0.65
+5.06
$6.82M $8.40K $0.60 $0.65 $6.82M 0 -$1.91
us GreenPower Motor Company GP US $1.35
+2.65
$6.81M $248.41K $1.34 $1.40 $6.81M 0 -$2.46
Aptorum Aptorum APM US $0.83
-4.11
$6.80M $70.77K $0.82 $0.87 $6.80M 0 -$0.19
us Tantech TANH US $0.47
-19.6
$6.73M $229.98K $0.44 $0.60 $6.73M 0 -$13.60
Silo Pharma Silo Pharma SILO US $6.18
+6.37
$6.70M $86.98K $5.68 $6.50 $6.70M 0 -$5.85
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.58
+1.1
$6.69M $9.20K $4.45 $4.71 $6.69M 0 -$24.12
us SmartKem SMTK US $0.31
+13.44
$6.57M $10.96M $0.29 $0.35 $6.57M 0 -$2.31
us GeoVax Labs GOVX US $1.26
+6.79
$6.57M $367.81K $1.17 $1.29 $6.57M 0 -$13.82
us Sentage SNTG US $2.28
+0.44
$6.40M $4.68K $2.21 $2.31 $6.40M 0 -$0.81
us CN Energy CNEY US $0.78
+0.7
$6.40M $56.21K $0.73 $0.90 $6.40M 0 -$21.46
us ENDRA Life Sciences NDRA US $5.02
+0.14
$6.37M $2.17K $5.02 $5.02 $6.37M 0 -$8.16
Genprex Genprex GNPX US $0.57
+19.01
$6.28M $551.13K $0.48 $0.58 $6.28M 0 -$5.06
Polar Power Polar Power POLA US $1.72
0
$6.26M $16.63K $1.68 $1.72 $6.26M 0 -$3.14
Versus Systems Versus Systems VS US $1.27
-0.78
$6.23M $40.95K $1.25 $1.44 $6.23M 0 -$0.31
us Gulf Resources GURE US $4.02
<0.01
$6.19M $2.32K $3.84 $4.02 $6.19M 0 -$49.34
us Evogene EVGN US $0.51
-7.98
$6.18M $203.54K $0.51 $0.56 $6.18M 0 -$1.70
us The OLB OLB US $0.42
+4.77
$6.15M $188.61K $0.41 $0.43 $6.15M 0 -$1.35
us BioNexus Gene Lab BGLC US $2.51
-0.4
$6.07M $5.40K $2.35 $2.51 $6.07M 0 -$1.49
us Adial Pharmaceuticals ADIL US $2.75
0
$6.02M $93.55K $2.64 $2.90 $6.02M 0 -$4.89
Origin Materials, Inc. Origin Materials, Inc. ORGN US $1.09
-2.68
$6.00M $42.20K $1.07 $1.11 $6.00M 0 -$48.42
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.18
+1.4
$6.00M $8.68K $2.13 $2.20 $6.00M 0 -$4.07
us Biomerica BMRA US $1.94
-1.6
$5.99M $14.15K $1.94 $2.00 $5.99M 0 -$1.61
BioAtla BioAtla BCAB US $3.60
+1.41
$5.97M $14.84K $3.46 $3.65 $5.97M 0 -$41.56
Soligenix Soligenix SNGX US $0.40
0
$5.96M $775.39K $0.40 $0.41 $5.96M 0 -$1.45
us Senmiao Technology AIHS US $1.30
-0.36
$5.95M $7.33K $1.25 $1.40 $5.95M 0 -$3.04
36Kr 36Kr KRKR US $3.00
-0.47
$5.91M $2.45K $2.86 $3.00 $5.91M 74.90 $0.04
us XTL Biopharmaceuticals XTLB US $2.50
+3.52
$5.91M $8.00K $2.31 $2.50 $5.91M 0 -$3.60
us Aptevo Therapeutics APVO US $4.67
-2.71
$5.82M $6.65K $4.67 $4.87 $5.82M 0.0031 $1.49K
us EpicQuest Education EEIQ US $3.50
+4.79
$5.76M $47.24K $3.23 $3.70 $5.76M 0 -$2.56
E-Home Household Service E-Home Household Service EJH US $1.75
+2.94
$5.60M $15.26K $1.60 $1.75 $5.60M 0.0026 $671.60
us NEXGEL NXGL US $0.60
-1.86
$5.53M $846.69K $0.57 $0.64 $5.53M 0 -$0.40
us Netcapital NCPL US $0.70
+0.29
$5.49M $115.33K $0.66 $0.72 $5.49M 0 -$15.16
us Alaunos Therapeutics TCRT US $2.22
0
$5.42M $4.25K $2.19 $2.23 $5.42M 0 -$2.12
China Natural Resources China Natural Resources CHNR US $4.26
+7.04
$5.35M $235.68K $3.90 $4.48 $5.35M 0 -$0.14
Mustang Bio Mustang Bio MBIO US $0.70
-3.3
$5.33M $10.61K $0.70 $0.73 $5.33M 0 -$0.48
AquaBounty AquaBounty AQB US $1.02
+0.49
$5.28M $64.13K $1.01 $1.04 $5.28M 0 -$0.99
Pulmatrix Pulmatrix PULM US $1.41
-6
$5.15M $3.87K $1.41 $1.50 $5.15M 0 -$1.23
Enveric Biosciences Enveric Biosciences ENVB US $1.27
-2.31
$5.12M $53.69K $1.26 $1.33 $5.12M 0 -$22.73
us InMed Pharmaceuticals INM US $1.51
+1.68
$5.02M $21.68K $1.51 $1.59 $5.02M 0 -$1.47
us Flash Sports & Media UGRO US $3.15
0
$4.94M $173.61K $2.83 $3.51 $4.94M 0 -$42.61
us Beyond Air XAIR US $0.38
+3.51
$4.82M $126.38K $0.35 $0.40 $4.82M 0 -$4.47
us Iveda IVDA US $0.41
-10.88
$4.72M $2.93M $0.38 $0.45 $4.72M 0 -$0.66
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.33
-3.2
$4.70M $13.01K $0.33 $0.34 $4.70M 0 -$1.04
Alzamend Neuro Alzamend Neuro ALZN US $1.22
-2.4
$4.64M $17.96K $1.22 $1.26 $4.64M 0 -$3.67
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.87
-8.97
$4.63M $23.85K $4.85 $5.45 $4.63M 0 -$3.71
Aethlon Medical Aethlon Medical AEMD US $1.93
+1.05
$4.58M $57.40K $1.84 $1.94 $4.58M 0 -$10.61
us Healthcare Triangle, Inc. HCTI US $2.24
+0.98
$4.55M $24.81K $2.24 $2.39 $4.55M 0.0055 $402.84
us Hydrofarm HYFM US $0.95
-1.8
$4.54M $33.09K $0.93 $0.95 $4.54M 0 -$62.29
us Bluejay Diagnostics BJDX US $4.32
-2.7
$4.47M $52.53K $4.32 $4.86 $4.47M 0 -$3.74
us HeartCore Enterprises HTCR US $3.09
+0.65
$4.45M $13.33K $3.02 $3.32 $4.45M 0 -$2.15
us Artelo Biosciences ARTL US $1.27
+0.39
$4.44M $91.77K $1.25 $1.28 $4.44M 0 -$29.01
Baosheng Media Baosheng Media BAOS US $2.88
0
$4.42M $1.63K $2.63 $2.88 $4.42M 0 -$7.83
us Cemtrex CETX US $3.97
-3.17
$4.42M $24.69K $3.95 $4.12 $4.42M 0.0068 $578.10
Meiwu Technology Company Meiwu Technology Company WNW US $3.29
-6.27
$4.38M $84.41K $3.22 $3.43 $4.38M 0 -$118.80
us Ensysce Biosciences ENSC US $0.28
+5.22
$4.36M $1.21M $0.26 $0.29 $4.36M 0 -$3.11
us SciSparc SPRC US $7.43
-7.52
$4.26M $9.24K $7.36 $7.88 $4.26M 0.075 $98.07
Future FinTech Future FinTech FTFT US $0.72
-3.01
$4.21M $38.78K $0.71 $0.74 $4.21M 0.020 $34.15
us Revelation Biosciences, Inc. REVB US $1.06
-0.94
$4.14M $25.43K $1.06 $1.09 $4.14M 0 -$1.32
us RedHill Biopharma RDHL US $0.80
+1.38
$4.13M $649.23K $0.78 $0.86 $4.13M 0 $0.00
us BIO-key BKYI US $3.80
-1.3
$4.12M $1.97K $3.75 $3.85 $4.12M 0 -$9.32
us Tivic Health Systems TIVC US $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.12
-2.17
$3.91M $40.22K $1.10 $1.16 $3.91M 0 -$1.89
Foresight Autonomous Foresight Autonomous FRSX US $1.62
-2.07
$3.87M $97.87K $1.48 $1.65 $3.87M 0 -$10.80
us Galmed Pharmaceuticals GLMD US $0.58
-3.37
$3.83M $31.93K $0.57 $0.61 $3.83M 0 -$2.39
us Capstone Holding CAPS US $0.30
+2.82
$3.82M $264.02K $0.29 $0.30 $3.82M 0 -$3.86
iSpecimen iSpecimen ISPC US $2.65
+3.98
$3.81M $84.47K $2.51 $2.82 $3.81M 0 -$329.00
us Oriental Culture Holding OCG US $1.89
+3.3
$3.66M $47.96K $1.82 $1.89 $3.66M 0 -$25.89
us XORTX Therapeutics XRTX US $2.10
-2.33
$3.63M $20.61K $2.00 $2.15 $3.63M 0 -$2.45
us Presidio Property Trust SQFT US $2.72
+1.87
$3.56M $10.33K $2.63 $2.79 $3.56M 0 -$10.06
Highway Highway HIHO US $0.76
-4.67
$3.55M $47.68K $0.76 $0.79 $3.55M 0 -$0.17
us Synergy CHC SNYR US $0.24
+13.04
$3.51M $823.84K $0.20 $0.24 $3.51M 0 -$1.60
us ZW Data Action CNET US $0.95
0
$3.49M $3.53K $0.91 $0.99 $3.49M 0 -$0.40
us LM Funding America LMFA US $0.20
-2.05
$3.41M $414.11K $0.19 $0.21 $3.41M 0 -$2.70
us Sunshine Biopharma SBFM US $2.09
-1.42
$3.38M $50.98K $2.06 $2.13 $3.38M 0 -$12.50
us Propanc Biopharma PPCB US $1.44
-15.79
$3.28M $212.14K $1.41 $1.68 $3.28M 0.0025 $570.50
us EZGO EZGO US $1.41
-14.55
$3.25M $696.89K $1.34 $1.80 $3.25M 0 -$5,944.00
us Bit Origin BTOG US $1.93
+1.58
$3.11M $61.25K $1.87 $1.98 $3.11M 0 -$16.80
us Twin Vee Powercats VEEE US $5.79
+1.48
$3.07M $15.99K $5.62 $5.89 $3.07M 0 -$600.05
us American Rebel AREB US $0.23
+76.92
$2.88M $1.98M $0.18 $0.23 $2.88M 0 -$154.70
Hitek Global Hitek Global HKIT US $0.31
-11.71
$2.85M $3.93M $0.30 $0.34 $2.85M 0.10 $3.00
Lion Group Holding Lion Group Holding LGHL US $0.60
+0.55
$2.81M $1.43M $0.57 $0.67 $2.81M 0 $0.00
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
AGM AGM AGMH US $1.17
+0.86
$2.69M $13.51K $1.15 $1.20 $2.69M 0.035 $32.59
us Bone Biologics BBLG US $1.46
-0.68
$2.62M $435.68K $1.37 $1.53 $2.62M 0 -$1.16
us SOBR Safe SOBR US $0.91
+2.62
$2.62M $41.46K $0.90 $0.94 $2.62M 0 -$5.58
us Boxlight BOXL US $0.64
-5.29
$2.56M $239.88K $0.63 $0.70 $2.56M 0 -$33.53
us Singularity Future Technology SGLY US $0.34
+0.47
$2.49M $25.59K $0.34 $0.35 $2.49M 0 -$1.27
us GlucoTrack GCTK US $0.39
+1.16
$2.42M $236.21K $0.38 $0.42 $2.42M 0.061 $6.27
Nocera Nocera NCRA US $0.12
-2.58
$2.33M $4.12M $0.11 $0.12 $2.33M 0 -$0.26
us Vivakor VIVK US $0.46
-9
$2.16M $3.37M $0.45 $0.51 $2.16M 0 -$278.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency