$2.28T
시가 총액
$88.29B
총 거래량
BTC 56.11%     ETH 9.13%
지배력

결과 페이지 5 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Reading RDI US $1.30
+3.17
$45.47M $16.88K $1.21 $1.30 $45.47M 0 -$0.77
us Recon Technology RCON US $0.50
+0.22
$45.41M $23.46K $0.50 $0.53 $45.41M 0 -$0.44
us Pyxis Tankers PXS US $4.39
-2.88
$44.95M $16.77K $4.39 $4.52 $44.95M 12.54 $0.35
Sensus Healthcare Sensus Healthcare SRTS US $2.73
+0.74
$44.94M $26.46K $2.71 $2.78 $44.94M 0 -$0.47
us Eco Wave Power Global AB (publ) WAVE US $7.67
+3.23
$44.73M $18.60K $7.48 $7.91 $44.73M 0 -$0.64
us Incannex Healthcare IXHL US $3.70
-0.8
$44.27M $306.90K $3.67 $3.95 $44.27M 0 -$16.62
us Heritage Global HGBL US $1.27
0
$44.12M $14.07K $1.25 $1.30 $44.12M 14.11 $0.09
us Marathon Bancorp MBBC US $14.83
-1
$43.76M $2.83K $13.88 $14.96 $43.76M 35.30 $0.42
us Genenta Science S.p.A GNTA US $1.84
-1.6
$43.41M $113.97K $1.77 $1.88 $43.41M 0 -$0.38
us Nortech Systems Incorporated NSYS US $15.50
-3.49
$43.32M $27.87K $15.50 $16.39 $43.32M 40.78 $0.38
us ATA Creativity Global AACG US $1.00
-0.5
$43.21M $5.64K $0.99 $1.02 $43.21M 0 -$0.22
us Acorn Energy ACFN US $17.16
+4
$43.04M $6.62K $17.06 $17.32 $43.04M 22.28 $0.77
us Beasley Broadcast BBGI US $23.26
+15.38
$42.10M $33.50K $20.75 $24.33 $42.10M 0 -$106.00
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
us Stran & Company SWAG US $2.24
+0.9
$42.05M $42.61K $2.20 $2.29 $42.05M 112.00 $0.02
us Corvex MOVE US $21.07
+1.49
$41.74M $25.14K $20.30 $22.14 $41.74M 0 -$9.49
us Pixelworks PXLW US $6.37
-0.47
$40.53M $32.75K $6.35 $6.62 $40.53M 0 -$1.66
Creative Realities Creative Realities CREX US $3.81
+2.97
$40.26M $35.52K $3.63 $3.81 $40.26M 0 -$1.87
RenovoRx RenovoRx RNXT US $0.89
+1.26
$40.17M $137.39K $0.87 $0.92 $40.17M 0 -$0.33
Precipio Precipio PRPO US $22.36
+0.47
$39.97M $34.29K $21.37 $22.95 $39.97M 0 -$0.45
us GameSquare GAME US $0.43
-2.21
$39.86M $652.42K $0.43 $0.44 $39.86M 0 -$0.54
us HeartBeam, Inc. BEAT US $0.72
-1.05
$39.77M $615.11K $0.70 $0.75 $39.77M 0 -$0.56
us Phunware PHUN US $1.93
-1.53
$39.46M $70.04K $1.93 $1.99 $39.46M 0 -$0.55
Orion Energy Systems Orion Energy Systems OESX US $9.69
+3.75
$39.31M $64.67K $9.17 $9.90 $39.31M 0 -$0.89
us VirTra VTSI US $3.40
-0.15
$38.39M $8.63K $3.39 $3.43 $38.39M 0 -$0.21
us Century Casinos CNTY US $1.36
-2.16
$38.26M $425.93K $1.34 $1.46 $38.26M 0 -$1.95
us 374Water SCWO US $2.18
-0.91
$38.14M $93.34K $2.18 $2.33 $38.14M 0 -$1.38
us U.S. Global Investors GROW US $3.04
+4.3
$37.65M $133.24K $2.95 $3.31 $37.65M 12.14 $0.25
us Koss KOSS US $3.95
-0.75
$37.39M $23.93K $3.89 $4.08 $37.39M 0 -$0.11
us Nutriband NTRB US $3.06
-7.55
$37.20M $5.26K $3.06 $3.42 $37.20M 0 -$2.56
us BioXcel Therapeutics BTAI US $1.19
-0.83
$36.74M $600.50K $1.18 $1.26 $36.74M 0 -$4.77
Fathom Fathom FTHM US $1.11
+75.36
$36.39M $72.24M $1.01 $1.43 $36.39M 0 -$0.72
us Data I/O DAIO US $3.85
-0.77
$36.17M $130.87K $3.70 $3.96 $36.17M 0 -$0.86
PAVmed PAVmed PAVM US $5.00
+0.3
$35.80M $3.34K $4.90 $5.00 $35.80M 0 -$48.31
Scienjoy Holding Scienjoy Holding SJ US $0.84
0
$35.67M $72.72K $0.83 $0.98 $35.67M 0 -$2.01
us ABVC BioPharma ABVC US $1.36
+5.43
$35.36M $102.67K $1.30 $1.43 $35.36M 0 -$0.39
Nephros Nephros NEPH US $3.20
+0.31
$34.74M $15.37K $3.15 $3.34 $34.74M 45.71 $0.07
us InspireMD NSPR US $0.74
+3.59
$34.57M $42.37K $0.70 $0.75 $34.57M 0 -$0.70
us INmune Bio INMB US $1.30
+1.56
$34.56M $249.73K $1.28 $1.34 $34.56M 0 -$1.63
us TechPrecision TPCS US $3.45
-0.86
$34.54M $15.81K $3.44 $3.53 $34.54M 0 -$0.12
us Barfresh Food BRFH US $2.12
-1.85
$34.22M $7.80K $2.12 $2.34 $34.22M 0 -$0.16
us Knightscope KSCP US $1.95
-1.52
$33.64M $529.45K $1.95 $2.09 $33.64M 0 -$3.46
us Fangdd Network DUO US $0.87
+4.54
$33.53M $48.83K $0.79 $0.87 $33.53M 0 -$1.91
us Aligos Therapeutics ALGS US $5.35
+7.21
$33.11M $155.33K $5.07 $5.73 $33.11M 0 -$9.78
us Franklin Wireless FKWL US $2.65
-0.19
$31.17M $27.67K $2.63 $2.70 $31.17M 0 -$0.06
Daré Bioscience Daré Bioscience DARE US $2.08
-1.42
$31.16M $129.02K $2.05 $2.15 $31.16M 0 -$0.91
us Dyadic DYAI US $0.85
+8.91
$30.92M $165.13K $0.76 $0.85 $30.92M 0 -$0.21
us Workhorse WKHS US $2.83
+1.43
$30.83M $116.60K $2.79 $2.97 $30.83M 0 -$7.39
us B.O.S. Better Online BOSC US $4.32
+1.17
$30.46M $43.15K $4.25 $4.39 $30.46M 9.39 $0.46
Cytosorbents Cytosorbents CTSO US $0.48
-8.07
$29.95M $193.32K $0.46 $0.50 $29.95M 0 -$0.19
us Quest Resource Holding QRHC US $1.42
-2.07
$29.92M $37.59K $1.38 $1.53 $29.92M 0 -$0.34
us Plus Therapeutics PSTV US $4.31
-5.69
$29.67M $177.48K $4.28 $4.57 $29.67M 0.19 $21.56
us Crown Crafts CRWS US $2.76
0
$29.53M $44.62K $2.72 $2.77 $29.53M 0 -$0.89
Live Ventures Incorporated Live Ventures Incorporated LIVE US $9.55
+1.81
$29.33M $1.92K $9.40 $9.58 $29.33M 0 -$1.09
us Beam Global BEEM US $1.31
-0.76
$29.08M $2.82M $1.28 $1.41 $29.08M 0 -$0.90
us MDxHealth SA MDXH US $0.56
+4.56
$28.85M $707.26K $0.54 $0.57 $28.85M 0 -$0.65
us LiqTech LIQT US $0.87
-3.96
$28.80M $142.34K $0.85 $0.97 $28.80M 0 -$0.92
NeuroOne Medical NeuroOne Medical NMTC US $3.31
+1.69
$28.76M $17.69K $3.22 $3.38 $28.76M 0 -$0.89
FingerMotion FingerMotion FNGR US $0.47
+4.78
$28.75M $468.84K $0.43 $0.48 $28.75M 0 -$0.12
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.69
0
$28.31M $2.01M $0.65 $0.72 $28.31M 0 -$1.83
Urban One Urban One UONE US $6.22
+8.36
$28.10M $22.87K $5.74 $6.40 $28.10M 0 -$30.99
us Sphere 3D ANY US $4.19
+20.4
$27.86M $1.26M $3.42 $4.29 $27.86M 0 -$5.32
Evaxion A/S Evaxion A/S EVAX US $3.32
-2.92
$27.69M $30.69K $3.25 $3.50 $27.69M 0 -$1.00
Electro-Sensors Electro-Sensors ELSE US $7.69
+0.39
$27.16M $1.77K $7.67 $7.70 $27.16M 96.12 $0.08
us Harvard Bioscience HBIO US $6.00
+0.84
$27.06M $8.31K $5.77 $6.11 $27.06M 0 -$2.15
us Longeveron LGVN US $0.84
+9.09
$26.54M $296.72K $0.76 $0.85 $26.54M 0 -$1.14
us Astrotech ASTC US $14.63
-9.02
$26.32M $361.64K $13.86 $15.57 $26.32M 0 -$8.41
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us Rockwell Medical RMTI US $0.65
-3.93
$25.68M $160.44K $0.65 $0.69 $25.68M 0 -$0.15
Greenpro Capital Greenpro Capital GRNQ US $1.41
+5.22
$25.47M $5.00K $1.32 $1.43 $25.47M 0 -$0.39
us NeuroSense Therapeutics NRSN US $0.70
+2.16
$25.45M $211.99K $0.69 $0.74 $25.45M 0 -$0.44
us ClearSign CLIR US $4.05
-1.7
$25.07M $12.86K $4.02 $4.13 $25.07M 0 -$0.11
BriaCell Therapeutics BriaCell Therapeutics BCTX US $2.80
-1.06
$24.36M $65.70K $2.74 $2.92 $24.36M 0 -$0.84
us Modular Medical MODD US $4.46
-9.16
$24.13M $18.08K $4.46 $5.10 $24.13M 0 -$14.69
SolarMax Technology SolarMax Technology SMXT US $0.41
+3.34
$23.23M $155.20K $0.38 $0.42 $23.23M 0 -$0.11
us Celularity CELU US $0.80
+8.1
$23.06M $179.78K $0.71 $0.87 $23.06M 0 -$3.59
SPAR SPAR SGRP US $0.80
-2.41
$22.66M $68.77K $0.78 $0.82 $22.66M 0 -$1.08
Aytu BioPharma Aytu BioPharma AYTU US $2.10
+1.2
$22.59M $5.34K $2.09 $2.17 $22.59M 0 -$4.61
us Marker Therapeutics MRKR US $1.35
0
$22.51M $33.47K $1.35 $1.37 $22.51M 0 -$0.55
us Research Frontiers Incorporated REFR US $0.64
-6.01
$22.35M $15.80K $0.64 $0.70 $22.35M 0 -$0.07
Urban One, Inc. Urban One, Inc. UONEK US $4.79
+6.44
$21.64M $9.32K $4.60 $4.89 $21.64M 0 -$30.99
us Allarity Therapeutics ALLR US $1.34
-6.29
$21.32M $190.35K $1.29 $1.46 $21.32M 0 -$0.70
VYNE Therapeutics VYNE Therapeutics VYNE US $0.63
-0.28
$21.07M $25.49K $0.62 $0.65 $21.07M 0 -$0.51
us Performance Shipping PSHG US $1.69
-5.87
$20.95M $129.69K $1.68 $1.82 $20.95M 2.16 $0.78
us BayFirst Financial BAFN US $5.03
+1
$20.66M $31.00K $4.95 $5.08 $20.66M 0 -$5.54
us Lulu's Fashion Lounge LVLU US $7.19
-2.71
$20.60M $15.23K $7.19 $7.74 $20.60M 0 -$3.48
us IRIDEX IRIX US $1.17
-1.68
$20.37M $34.57K $1.17 $1.20 $20.37M 0 -$0.19
Castor Maritime Castor Maritime CTRM US $2.09
-1.88
$20.19M $54.90K $2.06 $2.25 $20.19M 0.62 $3.37
Cellectar Biosciences Cellectar Biosciences CLRB US $2.48
+1.22
$19.82M $100.97K $2.40 $2.57 $19.82M 0 -$5.38
us Atossa Therapeutics ATOS US $1.99
-10.59
$19.80M $683.98K $1.95 $2.21 $19.80M 0 -$4.37
us Lipocine LPCN US $2.34
+1.74
$19.29M $158.52K $2.26 $2.56 $19.29M 0 -$1.96
us Coffee Holding JVA US $3.37
0
$19.24M $212.80K $3.31 $3.42 $19.24M 12.48 $0.27
Neonode Neonode NEON US $1.13
+2.73
$18.96M $215.00K $1.09 $1.15 $18.96M 2.35 $0.48
us Akari Therapeutics AKTX US $12.00
-7.69
$18.89M $120.83K $11.95 $13.85 $18.89M 0 $0.00
us Anebulo Pharmaceuticals ANEB US $0.46
0
$18.76M $100.00 $0.46 $0.46 $18.76M 0 -$0.18
us Flux Power FLUX US $0.88
+0.69
$18.71M $112.18K $0.85 $0.89 $18.71M 0 -$0.34
Energy Focus Energy Focus EFOI US $2.92
+4.66
$18.60M $50.32K $2.85 $3.11 $18.60M 0 -$0.15
us Faeth Therapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
us Antelope Enterprise AEHL US $1.02
-1.92
$18.52M $84.47K $1.01 $1.10 $18.52M 0 -$168.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency