$2.25T
시가 총액
$79.42B
총 거래량
BTC 56.01%     ETH 9.12%
지배력

결과 페이지 5 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eco Wave Power Global AB (publ) WAVE US $8.14
+6.11
$47.47M $20.93K $7.68 $8.37 $47.47M 0 -$0.64
us Veru VERU US $2.95
-1.34
$47.35M $560.45K $2.82 $3.08 $47.35M 0 -$0.80
us ATA Creativity Global AACG US $1.08
+7.91
$46.63M $35.54K $0.96 $1.08 $46.63M 0 -$0.22
Sensus Healthcare Sensus Healthcare SRTS US $2.79
+2.2
$45.93M $48.11K $2.68 $2.79 $45.93M 0 -$0.47
us Marathon Bancorp MBBC US $15.31
+3.24
$45.18M $18.36K $14.40 $15.50 $45.18M 36.45 $0.42
us Pyxis Tankers PXS US $4.38
-0.23
$44.85M $64.95K $4.32 $4.59 $44.85M 12.51 $0.35
us Corvex MOVE US $22.53
+6.93
$44.63M $112.81K $20.05 $23.97 $44.63M 0 -$9.49
us Zentek ZTEK US $0.41
-5.41
$44.40M $288.97K $0.40 $0.44 $44.40M 0 -$0.06
us Reading RDI US $1.25
-3.85
$43.72M $31.69K $1.25 $1.28 $43.72M 0 -$0.77
us Heritage Global HGBL US $1.25
-1.57
$43.43M $50.04K $1.25 $1.27 $43.43M 13.88 $0.09
us Beasley Broadcast BBGI US $23.77
+2.19
$43.02M $20.48K $23.00 $23.77 $43.02M 0 -$106.00
us Xos XOS US $3.12
-7.83
$42.61M $481.20K $3.12 $3.48 $42.61M 0 -$1.88
us Incannex Healthcare IXHL US $3.56
-3.78
$42.59M $263.45K $3.44 $3.77 $42.59M 0 -$16.62
us HeartBeam, Inc. BEAT US $0.76
+6.03
$42.16M $915.75K $0.71 $0.80 $42.16M 0 -$0.56
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
Creative Realities Creative Realities CREX US $3.94
+3.41
$41.64M $38.78K $3.76 $3.94 $41.64M 0 -$1.87
RenovoRx RenovoRx RNXT US $0.92
+3.29
$41.49M $302.97K $0.89 $0.94 $41.49M 0 -$0.33
us Acorn Energy ACFN US $16.30
-5.01
$40.88M $6.09K $16.11 $17.15 $40.88M 21.16 $0.77
us Stran & Company SWAG US $2.17
-3.13
$40.73M $57.34K $2.09 $2.29 $40.73M 108.50 $0.02
us Pixelworks PXLW US $6.39
+0.31
$40.66M $61.15K $6.22 $6.55 $40.66M 0 -$1.66
Precipio Precipio PRPO US $22.45
-0.58
$40.13M $38.67K $22.16 $22.92 $40.13M 0 -$0.45
us GameSquare GAME US $0.43
-0.02
$39.85M $1.25M $0.41 $0.44 $39.85M 0 -$0.54
Orion Energy Systems Orion Energy Systems OESX US $9.82
+1.34
$39.84M $43.34K $9.08 $9.82 $39.84M 0 -$0.89
us Century Casinos CNTY US $1.41
+3.68
$39.67M $166.63K $1.33 $1.46 $39.67M 0 -$1.95
us Genenta Science S.p.A GNTA US $1.68
-8.7
$39.63M $134.98K $1.68 $1.88 $39.63M 0 -$0.38
us 374Water SCWO US $2.25
+3.21
$39.36M $76.17K $2.15 $2.33 $39.36M 0 -$1.38
us Phunware PHUN US $1.92
-0.52
$39.26M $91.84K $1.90 $1.94 $39.26M 0 -$0.55
us INmune Bio INMB US $1.45
+11.54
$38.55M $439.94K $1.32 $1.45 $38.55M 0 -$1.63
us U.S. Global Investors GROW US $3.10
+2.14
$38.45M $73.04K $2.91 $3.14 $38.45M 12.40 $0.25
us Koss KOSS US $4.03
+2.03
$38.15M $45.43K $3.96 $4.12 $38.15M 0 -$0.11
us VirTra VTSI US $3.35
-1.33
$37.88M $75.46K $3.27 $3.41 $37.88M 0 -$0.21
us BioXcel Therapeutics BTAI US $1.20
+0.84
$37.05M $416.36K $1.18 $1.23 $37.05M 0 -$4.77
PAVmed PAVmed PAVM US $5.16
+4.24
$36.94M $197.27K $3.88 $5.19 $36.94M 0 -$48.31
us Nutriband NTRB US $2.90
-11.59
$35.25M $28.88K $2.90 $3.29 $35.25M 0 -$2.56
us ABVC BioPharma ABVC US $1.35
-0.74
$35.10M $70.53K $1.30 $1.41 $35.10M 0 -$0.39
Fathom Fathom FTHM US $1.07
-3.6
$35.08M $4.62M $1.06 $1.24 $35.08M 0 -$0.72
us Data I/O DAIO US $3.71
-3.64
$34.85M $165.92K $3.62 $3.93 $34.85M 0 -$0.86
us TechPrecision TPCS US $3.48
+0.87
$34.84M $56.77K $3.36 $3.48 $34.84M 0 -$0.12
us Knightscope KSCP US $2.01
+3.08
$34.68M $432.99K $1.94 $2.03 $34.68M 0 -$3.46
Scienjoy Holding Scienjoy Holding SJ US $0.81
-4.12
$34.20M $36.67K $0.81 $0.96 $34.20M 0 -$2.01
Nephros Nephros NEPH US $3.15
-1.56
$34.20M $11.32K $3.15 $3.30 $34.20M 45.00 $0.07
us InspireMD NSPR US $0.71
-3.79
$33.26M $104.88K $0.71 $0.76 $33.26M 0 -$0.70
us Fangdd Network DUO US $0.86
-1.13
$33.15M $35.59K $0.82 $0.86 $33.15M 0 -$1.91
us Workhorse WKHS US $3.03
+7.07
$33.01M $252.67K $2.81 $3.12 $33.01M 0 -$7.39
us Aligos Therapeutics ALGS US $5.28
-1.31
$32.67M $37.19K $5.16 $5.42 $32.67M 0 -$9.78
Daré Bioscience Daré Bioscience DARE US $2.17
+4.33
$32.51M $163.77K $2.05 $2.17 $32.51M 0 -$0.91
us Barfresh Food BRFH US $1.99
-6.13
$32.13M $12.82K $1.99 $2.16 $32.13M 0 -$0.16
Live Ventures Incorporated Live Ventures Incorporated LIVE US $10.30
+7.52
$31.64M $5.53K $9.54 $10.30 $31.64M 0 -$1.09
us Franklin Wireless FKWL US $2.62
-0.95
$30.87M $11.26K $2.61 $2.65 $30.87M 0 -$0.06
us B.O.S. Better Online BOSC US $4.36
+0.93
$30.74M $11.73K $4.27 $4.40 $30.74M 9.47 $0.46
us Beam Global BEEM US $1.37
+4.58
$30.42M $1.88M $1.27 $1.41 $30.42M 0 -$0.90
us LiqTech LIQT US $0.90
+2.97
$29.65M $118.01K $0.86 $0.93 $29.65M 0 -$0.92
us Crown Crafts CRWS US $2.76
0
$29.53M $30.81K $2.73 $2.79 $29.53M 0 -$0.89
us NeuroSense Therapeutics NRSN US $0.80
+14.13
$29.05M $228.66K $0.74 $0.80 $29.05M 0 -$0.44
FingerMotion FingerMotion FNGR US $0.47
+0.94
$29.02M $251.69K $0.44 $0.49 $29.02M 0 -$0.12
us Plus Therapeutics PSTV US $4.20
-2.55
$28.91M $209.30K $4.10 $4.38 $28.91M 0.19 $21.56
NeuroOne Medical NeuroOne Medical NMTC US $3.29
-0.45
$28.63M $34.11K $3.15 $3.34 $28.63M 0 -$0.89
Greenpro Capital Greenpro Capital GRNQ US $1.58
+11.27
$28.54M $777.81K $1.34 $1.75 $28.54M 0 -$0.39
us Dyadic DYAI US $0.78
-7.85
$28.50M $217.36K $0.78 $0.89 $28.50M 0 -$0.21
us Quest Resource Holding QRHC US $1.34
-5.63
$28.24M $114.97K $1.34 $1.54 $28.24M 0 -$0.34
us MDxHealth SA MDXH US $0.54
-3.33
$27.89M $326.08K $0.54 $0.57 $27.89M 0 -$0.65
us Modular Medical MODD US $5.15
+15.47
$27.87M $93.15K $4.10 $5.19 $27.87M 0 -$14.69
Cytosorbents Cytosorbents CTSO US $0.44
-8.11
$27.52M $145.55K $0.44 $0.50 $27.52M 0 -$0.19
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.67
-2.87
$27.50M $1.04M $0.67 $0.73 $27.50M 0 -$1.83
Electro-Sensors Electro-Sensors ELSE US $7.71
+0.52
$27.23M $5.42K $7.67 $7.71 $27.23M 96.37 $0.08
Urban One Urban One UONE US $5.92
-4.82
$26.74M $92.05K $5.92 $6.88 $26.74M 0 -$30.99
us Harvard Bioscience HBIO US $5.87
-2.17
$26.47M $21.01K $5.85 $5.95 $26.47M 0 -$2.15
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
us Longeveron LGVN US $0.82
-2.37
$25.91M $238.70K $0.82 $0.86 $25.91M 0 -$1.14
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
Evaxion A/S Evaxion A/S EVAX US $3.05
-8.13
$25.44M $41.61K $3.05 $3.40 $25.44M 0 -$1.00
us Rockwell Medical RMTI US $0.64
-1.61
$25.26M $223.51K $0.64 $0.66 $25.26M 0 -$0.15
BriaCell Therapeutics BriaCell Therapeutics BCTX US $2.90
+3.57
$25.23M $54.62K $2.80 $2.94 $25.23M 0 -$0.84
Aytu BioPharma Aytu BioPharma AYTU US $2.31
+9.74
$24.79M $53.60K $2.10 $2.31 $24.79M 0 -$4.61
us Astrotech ASTC US $13.65
-6.7
$24.56M $239.58K $12.20 $14.78 $24.56M 0 -$8.41
us ClearSign CLIR US $3.79
-6.88
$23.46M $34.00K $3.71 $4.10 $23.46M 0 -$0.11
SPAR SPAR SGRP US $0.82
+2.16
$23.15M $54.17K $0.78 $0.84 $23.15M 0 -$1.08
us Sphere 3D ANY US $3.43
-18.14
$22.81M $798.00K $3.35 $4.21 $22.81M 0 -$5.32
us Allarity Therapeutics ALLR US $1.43
+6.72
$22.75M $291.53K $1.28 $1.48 $22.75M 0 -$0.70
Cellectar Biosciences Cellectar Biosciences CLRB US $2.79
+12.5
$22.30M $292.69K $2.46 $2.93 $22.30M 0 -$5.38
us Marker Therapeutics MRKR US $1.33
-1.48
$22.18M $46.56K $1.33 $1.40 $22.18M 0 -$0.55
us Celularity CELU US $0.75
-5.55
$21.78M $47.58K $0.75 $0.78 $21.78M 0 -$3.59
us Lulu's Fashion Lounge LVLU US $7.58
+5.42
$21.71M $14.55K $6.94 $7.91 $21.71M 0 -$3.48
SolarMax Technology SolarMax Technology SMXT US $0.38
-6.91
$21.62M $177.55K $0.38 $0.41 $21.62M 0 -$0.11
VYNE Therapeutics VYNE Therapeutics VYNE US $0.64
+0.68
$21.21M $238.82K $0.62 $0.66 $21.21M 0 -$0.51
Urban One, Inc. Urban One, Inc. UONEK US $4.68
+1.19
$21.14M $20.63K $4.62 $5.17 $21.14M 0 -$30.99
us Research Frontiers Incorporated REFR US $0.60
-6.4
$20.92M $65.34K $0.60 $0.66 $20.92M 0 -$0.07
us Performance Shipping PSHG US $1.68
-0.3
$20.89M $25.20K $1.68 $1.73 $20.89M 2.15 $0.78
Castor Maritime Castor Maritime CTRM US $2.15
+2.87
$20.77M $40.82K $2.09 $2.18 $20.77M 0.63 $3.37
us BayFirst Financial BAFN US $4.96
-1.39
$20.37M $20.75K $4.91 $5.00 $20.37M 0 -$5.54
us Atossa Therapeutics ATOS US $2.01
+1.26
$20.05M $191.85K $1.95 $2.02 $20.05M 0 -$4.37
Energy Focus Energy Focus EFOI US $3.13
+7.19
$19.94M $33.47K $2.88 $3.17 $19.94M 0 -$0.15
us IRIDEX IRIX US $1.13
-3.42
$19.67M $59.98K $1.13 $1.19 $19.67M 0 -$0.19
us Lipocine LPCN US $2.33
-0.43
$19.21M $120.20K $2.30 $2.50 $19.21M 0 -$1.96
us Coffee Holding JVA US $3.33
-1.19
$19.01M $52.45K $3.33 $3.46 $19.01M 12.33 $0.27
Neonode Neonode NEON US $1.12
-0.88
$18.80M $143.77K $1.11 $1.21 $18.80M 2.33 $0.48
us Envirotech Vehicles EVTV US $1.45
+3.57
$18.75M $550.12K $1.34 $1.45 $18.75M 0 -$11.21
Farmmi Farmmi FAMI US $1.35
+5.47
$18.65M $93.12K $1.29 $1.43 $18.65M 0 -$28.92
us Faeth Therapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
us GT Biopharma GTBP US $0.51
+11.98
$18.54M $1.94M $0.45 $0.51 $18.54M 0 -$6.46
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency