Page de résultat 5 pour Le pays : États-Unis Bourse : Tech Market Small Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (923)

Tech Market Small (923)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KALA BIO KALA US	$2.47 —	+3.35	$45.92M —	$71.97K —	$2.21 —	$2.51 —	$45.92M —	0	-$102.01 —
Incannex Healthcare IXHL US	$3.82 —	-2.3	$45.70M —	$363.98K —	$3.65 —	$4.02 —	$45.70M —	0	-$16.62 —
Jerash Holdings (US) JRSH US	$3.58 —	0	$45.47M —	$20.28K —	$3.53 —	$3.62 —	$45.47M —	25.57	$0.14 —
Genenta Science S.p.A GNTA US	$1.92 —	+16.36	$45.29M —	$456.07K —	$1.71 —	$1.93 —	$45.29M —	0	-$0.38 —
Heritage Global HGBL US	$1.30 —	-2.26	$45.16M —	$23.22K —	$1.30 —	$1.34 —	$45.16M —	14.44	$0.09 —
Eco Wave Power Global AB (publ) WAVE US	$7.74 —	+3.78	$45.14M —	$14.49K —	$7.43 —	$8.30 —	$45.14M —	0	-$0.64 —
Anghami ANGH US	$4.97 —	+16.39	$45.05M —	$11.03K —	$4.14 —	$4.98 —	$45.05M —	0	-$13.16 —
Sensus Healthcare SRTS US	$2.71 —	-3.9	$44.61M —	$15.64K —	$2.71 —	$2.85 —	$44.61M —	0	-$0.47 —
Scienjoy Holding SJ US	$1.05 —	0	$44.59M —	$83.34K —	$1.02 —	$1.10 —	$44.59M —	0	-$2.01 —
Pixelworks PXLW US	$6.97 —	+10.99	$44.35M —	$154.74K —	$6.30 —	$6.97 —	$44.35M —	0	-$1.66 —
Reading RDI US	$1.24 —	+1.64	$43.37M —	$17.91K —	$1.13 —	$1.25 —	$43.37M —	0	-$0.77 —
374Water SCWO US	$2.45 —	+2.08	$42.86M —	$65.34K —	$2.39 —	$2.52 —	$42.86M —	0	-$1.38 —
Nutriband NTRB US	$3.52 —	+3.23	$42.79M —	$4.88K —	$3.41 —	$3.53 —	$42.79M —	0	-$2.58 —
Beasley Broadcast BBGI US	$23.54 —	+2.08	$42.57M —	$17.90K —	$20.58 —	$23.64 —	$42.57M —	0	-$106.00 —
Marathon Bancorp MBBC US	$14.30 —	+1.06	$42.20M —	$37.96K —	$14.06 —	$15.10 —	$42.20M —	34.04	$0.42 —
HeartBeam, Inc. BEAT US	$0.76 —	-0.71	$42.09M —	$525.25K —	$0.74 —	$0.79 —	$42.09M —	0	-$0.56 —
Ekso Bionics EKSO US	$11.80 —	+1.29	$42.05M —	$95.14K —	$11.65 —	$11.65 —	$42.05M —	0	-$5.11 —
GameSquare GAME US	$0.45 —	+6.38	$41.89M —	$1.03M —	$0.41 —	$0.45 —	$41.89M —	0	-$0.54 —
Fuel Tech FTEK US	$1.34 —	+3.08	$41.76M —	$200.04K —	$1.29 —	$1.36 —	$41.76M —	0	-$0.10 —
Century Casinos CNTY US	$1.47 —	+1.38	$41.41M —	$60.37K —	$1.41 —	$1.47 —	$41.41M —	0	-$1.95 —
ATA Creativity Global AACG US	$0.95 —	-9.52	$41.05M —	$4.55K —	$0.95 —	$1.07 —	$41.05M —	0	-$0.22 —
Phunware PHUN US	$1.99 —	+1.53	$40.69M —	$63.29K —	$1.94 —	$2.00 —	$40.69M —	0	-$0.55 —
Creative Realities CREX US	$3.85 —	+2.67	$40.68M —	$35.70K —	$3.65 —	$3.85 —	$40.68M —	0	-$1.87 —
Acorn Energy ACFN US	$16.19 —	+2.79	$40.61M —	$5.20K —	$16.00 —	$16.19 —	$40.61M —	21.02	$0.77 —
Precipio PRPO US	$22.63 —	-0.13	$40.45M —	$11.96K —	$22.16 —	$23.17 —	$40.45M —	0	-$0.45 —
RenovoRx RNXT US	$0.86 —	+1.63	$38.99M —	$260.18K —	$0.85 —	$0.87 —	$38.99M —	0	-$0.33 —
Stran & Company SWAG US	$2.06 —	+5.1	$38.67M —	$106.05K —	$1.90 —	$2.17 —	$38.67M —	103.00	$0.02 —
VirTra VTSI US	$3.41 —	-1.45	$38.56M —	$29.54K —	$3.31 —	$3.48 —	$38.56M —	0	-$0.21 —
Orion Energy Systems OESX US	$9.46 —	+1.23	$38.35M —	$28.27K —	$9.12 —	$9.73 —	$38.35M —	0	-$0.89 —
Koss KOSS US	$4.01 —	+2.56	$37.96M —	$19.66K —	$3.91 —	$4.01 —	$37.96M —	0	-$0.11 —
Data I/O DAIO US	$3.99 —	+7.55	$37.48M —	$63.35K —	$3.64 —	$4.04 —	$37.48M —	0	-$0.86 —
Plus Therapeutics PSTV US	$5.42 —	+0.56	$37.31M —	$76.15K —	$5.22 —	$5.50 —	$37.31M —	0.25	$21.56 —
FingerMotion FNGR US	$0.60 —	-4.82	$36.99M —	$809.85K —	$0.57 —	$0.66 —	$36.99M —	0	-$0.12 —
TechPrecision TPCS US	$3.64 —	+0.83	$36.44M —	$9.79K —	$3.62 —	$3.70 —	$36.44M —	0	-$0.12 —
Fangdd Network DUO US	$0.94 —	+1.94	$36.24M —	$195.99K —	$0.90 —	$1.00 —	$36.24M —	0	-$1.92 —
Nephros NEPH US	$3.33 —	+4.06	$36.15M —	$1.53K —	$3.22 —	$3.33 —	$36.15M —	47.57	$0.07 —
U.S. Global Investors GROW US	$2.91 —	+4.68	$36.10M —	$67.59K —	$2.90 —	$2.94 —	$36.10M —	11.64	$0.25 —
Corvex MOVE US	$18.12 —	+7.66	$35.90M —	$17.77K —	$16.79 —	$18.12 —	$35.90M —	0	-$9.49 —
Knightscope KSCP US	$2.07 —	+2.99	$35.71M —	$526.93K —	$1.98 —	$2.10 —	$35.71M —	0	-$3.46 —
Barfresh Food BRFH US	$2.20 —	-1.83	$35.52M —	$10.28K —	$2.15 —	$2.26 —	$35.52M —	0	-$0.16 —
Sow Good SOWG US	$1.76 —	+8.64	$35.41M —	$84.37K —	$1.55 —	$1.89 —	$35.41M —	0	-$6.46 —
PAVmed PAVM US	$4.89 —	-1.81	$35.01M —	$27.14K —	$4.79 —	$5.00 —	$35.01M —	0	-$48.31 —
BioXcel Therapeutics BTAI US	$1.11 —	+1.83	$34.27M —	$740.31K —	$1.08 —	$1.15 —	$34.27M —	0	-$4.77 —
Workhorse WKHS US	$3.14 —	+1.95	$34.21M —	$95.00K —	$3.01 —	$3.18 —	$34.21M —	0	-$7.39 —
InspireMD NSPR US	$0.73 —	-5.95	$34.16M —	$106.94K —	$0.72 —	$0.82 —	$34.16M —	0	-$0.70 —
ABVC BioPharma ABVC US	$1.31 —	+1.55	$34.06M —	$33.47K —	$1.29 —	$1.33 —	$34.06M —	0	-$0.39 —
INmune Bio INMB US	$1.27 —	+4.96	$33.76M —	$230.65K —	$1.20 —	$1.28 —	$33.76M —	0	-$1.63 —
Aligos Therapeutics ALGS US	$5.28 —	+2.33	$32.67M —	$49.73K —	$4.91 —	$5.43 —	$32.67M —	0	-$9.78 —
Franklin Wireless FKWL US	$2.74 —	-0.36	$32.29M —	$70.67K —	$2.73 —	$2.83 —	$32.29M —	0	-$0.06 —
Daré Bioscience DARE US	$2.03 —	+1.5	$30.41M —	$123.80K —	$1.95 —	$2.06 —	$30.41M —	0	-$0.91 —
MDxHealth SA MDXH US	$0.59 —	+6.9	$30.15M —	$406.49K —	$0.54 —	$0.59 —	$30.15M —	0	-$0.65 —
Evaxion A/S EVAX US	$3.61 —	-3.48	$30.11M —	$16.23K —	$3.60 —	$3.84 —	$30.11M —	0	-$1.00 —
LiqTech LIQT US	$0.91 —	+9.06	$29.98M —	$718.45K —	$0.79 —	$0.98 —	$29.98M —	0	-$0.92 —
Crown Crafts CRWS US	$2.80 —	-2.1	$29.95M —	$25.32K —	$2.73 —	$2.82 —	$29.95M —	0	-$0.89 —
Harvard Bioscience HBIO US	$6.64 —	+7.1	$29.95M —	$33.83K —	$6.15 —	$6.68 —	$29.95M —	0	-$2.15 —
B.O.S. Better Online BOSC US	$4.23 —	-0.47	$29.82M —	$21.48K —	$4.22 —	$4.28 —	$29.82M —	9.19	$0.46 —
Live Ventures Incorporated LIVE US	$9.45 —	+2.77	$29.01M —	$4.30K —	$9.45 —	$9.50 —	$29.01M —	0	-$1.09 —
Quest Resource Holding QRHC US	$1.33 —	-1.48	$28.03M —	$13.50K —	$1.31 —	$1.40 —	$28.03M —	0	-$0.34 —
NeuroOne Medical NMTC US	$3.24 —	-2.41	$27.93M —	$30.14K —	$3.20 —	$3.32 —	$27.93M —	0	-$0.89 —
Electro-Sensors ELSE US	$7.70 —	+0.39	$27.20M —	$6.21K —	$7.67 —	$7.70 —	$27.20M —	96.25	$0.08 —
Greenpro Capital GRNQ US	$1.49 —	-1.32	$26.91M —	$2.77K —	$1.49 —	$1.50 —	$26.91M —	0	-$0.39 —
NeuroSense Therapeutics NRSN US	$0.74 —	+1.05	$26.68M —	$221.59K —	$0.71 —	$0.74 —	$26.68M —	0	-$0.44 —
Modular Medical MODD US	$4.90 —	+2.3	$26.51M —	$14.85K —	$4.64 —	$5.16 —	$26.51M —	0	-$14.69 —
SolarMax Technology SMXT US	$0.46 —	-3.17	$26.27M —	$1.20M —	$0.46 —	$0.52 —	$26.27M —	0	-$0.11 —
Rocket One HOTH US	$1.36 —	0	$26.01M —	$135.37M —	$1.36 —	$1.36 —	$26.01M —	0	-$0.80 —
Big Digital Energy MIGI US	$4.71 —	0	$25.84M —	$170.93K —	$4.71 —	$4.71 —	$25.84M —	0	-$20.11 —
ClearSign CLIR US	$4.17 —	-0.48	$25.81M —	$15.82K —	$4.10 —	$4.32 —	$25.81M —	0	-$0.11 —
Research Frontiers Incorporated REFR US	$0.74 —	+1.22	$25.77M —	$15.42K —	$0.72 —	$0.75 —	$25.77M —	0	-$0.07 —
Beam Global BEEM US	$1.16 —	+4.5	$25.75M —	$501.66K —	$1.10 —	$1.19 —	$25.75M —	0	-$0.90 —
Urban One UONE US	$5.69 —	+0.35	$25.70M —	$90.55K —	$5.60 —	$6.07 —	$25.70M —	0	-$30.99 —
Dyadic DYAI US	$0.68 —	-6.52	$24.86M —	$253.08K —	$0.66 —	$0.71 —	$24.86M —	0	-$0.21 —
Allarity Therapeutics ALLR US	$1.55 —	+4.03	$24.66M —	$115.73K —	$1.44 —	$1.55 —	$24.66M —	0	-$0.70 —
Rockwell Medical RMTI US	$0.62 —	-6.71	$24.57M —	$484.50K —	$0.60 —	$0.67 —	$24.57M —	0	-$0.15 —
Cytosorbents CTSO US	$0.39 —	-5.57	$24.37M —	$440.40K —	$0.37 —	$0.43 —	$24.37M —	0	-$0.19 —
Longeveron LGVN US	$0.77 —	+0.12	$24.37M —	$228.26K —	$0.75 —	$0.80 —	$24.37M —	0	-$1.14 —
Coffee Holding JVA US	$4.20 —	-1.64	$23.98M —	$29.65K —	$4.19 —	$4.31 —	$23.98M —	12.35	$0.34 —
SPAR SGRP US	$0.84 —	+7.95	$23.85M —	$152.20K —	$0.76 —	$0.87 —	$23.85M —	0	-$1.08 —
BriaCell Therapeutics BCTX US	$2.74 —	-4.86	$23.84M —	$418.73K —	$2.60 —	$2.89 —	$23.84M —	0	-$0.84 —
Aytu BioPharma AYTU US	$2.19 —	-2.23	$23.51M —	$15.16K —	$2.19 —	$2.28 —	$23.51M —	0	-$4.61 —
Akari Therapeutics AKTX US	$14.82 —	+1.3	$23.33M —	$82.58K —	$14.14 —	$15.07 —	$23.33M —	0	$0.00 —
Smith Micro Software SMSI US	$4.55 —	+26.74	$23.26M —	$2.99M —	$3.36 —	$4.55 —	$23.26M —	0	-$6.65 —
Marker Therapeutics MRKR US	$1.37 —	-4.2	$22.84M —	$155.83K —	$1.35 —	$1.43 —	$22.84M —	0	-$0.55 —
Vistagen Therapeutics VTGN US	$0.57 —	+7.1	$22.71M —	$938.63K —	$0.52 —	$0.57 —	$22.71M —	0	-$1.90 —
Lulu's Fashion Lounge LVLU US	$7.87 —	-1.5	$22.53M —	$3.72K —	$7.87 —	$8.24 —	$22.53M —	0	-$3.48 —
Digital Brands DBGI US	$0.97 —	-22.17	$22.36M —	$14.72M —	$0.80 —	$1.47 —	$22.36M —	0	-$2.32 —
Atossa Therapeutics ATOS US	$2.58 —	-41.25	$22.26M —	$1.40M —	$2.52 —	$2.81 —	$22.26M —	0	-$4.37 —
VYNE Therapeutics VYNE US	$0.66 —	+0.94	$22.18M —	$33.34K —	$0.66 —	$0.67 —	$22.18M —	0	-$0.51 —
BayFirst Financial BAFN US	$5.28 —	-6.55	$21.68M —	$28.61K —	$5.28 —	$5.62 —	$21.68M —	0	-$5.54 —
Envirotech Vehicles EVTV US	$1.67 —	-1.18	$21.59M —	$163.08K —	$1.66 —	$1.74 —	$21.59M —	0	-$11.21 —
Performance Shipping PSHG US	$1.73 —	-4.42	$21.51M —	$58.18K —	$1.71 —	$1.81 —	$21.51M —	2.21	$0.78 —
Sphere 3D ANY US	$3.17 —	+10.84	$21.08M —	$595.33K —	$2.73 —	$3.19 —	$21.08M —	0	-$5.32 —
Urban One, Inc. UONEK US	$4.66 —	+0.87	$21.05M —	$885.00 —	$4.66 —	$4.66 —	$21.05M —	0	-$30.99 —
Celularity CELU US	$0.73 —	-6.05	$21.04M —	$110.00K —	$0.69 —	$0.82 —	$21.04M —	0	-$3.59 —
Castor Maritime CTRM US	$2.13 —	+1.43	$20.58M —	$24.60K —	$2.06 —	$2.17 —	$20.58M —	0.63	$3.37 —
Energy Focus EFOI US	$3.22 —	-2.42	$20.51M —	$21.20K —	$3.18 —	$3.30 —	$20.51M —	0	-$0.15 —
Natural Health Trends NHTC US	$2.37 —	+3.04	$20.33M —	$13.37K —	$2.28 —	$2.39 —	$20.33M —	0	-$0.11 —
Pasithea Therapeutics KTTA US	$0.61 —	+4.79	$20.32M —	$123.88K —	$0.56 —	$0.61 —	$20.32M —	0	-$1.42 —
Antelope Enterprise AEHL US	$1.11 —	-7.5	$20.15M —	$188.40K —	$1.10 —	$1.18 —	$20.15M —	0	-$168.00 —
Neonode NEON US	$1.20 —	+4.35	$20.14M —	$117.29K —	$1.12 —	$1.21 —	$20.14M —	2.50	$0.48 —
IRIDEX IRIX US	$1.12 —	-0.88	$19.50M —	$25.83K —	$1.12 —	$1.14 —	$19.50M —	0	-$0.19 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}