$3.07T
Tổng vốn hoá thị trường
$128.84B
Tổng khối lượng
BTC 57.31%     ETH 11.74%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VirTra  VTSI $4.40
+1.15
$49.72M $53.09K $4.31 $4.50 $49.72M 0 $0.00
Franklin Wireless  FKWL $4.20
-2.78
$49.49M $35.06K $4.11 $4.30 $49.49M 0 -$0.01
Fortress Biotech, Inc.  FBIOP $9.20
+0.44
$49.38M $22.64K $9.10 $9.34 $49.38M 0 -$0.86
Research Frontiers Incorporated  REFR $1.46
-1.35
$49.13M $77.65K $1.42 $1.53 $49.13M 0 -$0.06
PDS Biotechnology  PDSB $0.89
+1.57
$48.71M $414.54K $0.88 $0.92 $48.71M 0 -$0.81
INmune Bio  INMB $1.83
+0.55
$48.65M $345.10K $1.79 $1.86 $48.65M 0 -$2.08
Airgain  AIRG $4.02
-0.25
$48.07M $13.06K $3.98 $4.03 $48.07M 0 -$0.51
Live Ventures Incorporated  LIVE $15.65
+5.67
$48.07M $22.91K $15.53 $16.94 $48.07M 3.17 $4.93
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.29
-5.15
$47.63M $48.54K $1.27 $1.38 $47.63M 0 -$16,287.00
Workhorse  WKHS $5.38
+2.67
$47.34M $303.76K $5.10 $5.57 $47.34M 0.068 $78.24
IceCure Medical  ICCM $0.67
+1.92
$46.54M $274.13K $0.65 $0.68 $46.54M 0 -$0.25
Kezar Life Sciences  KZR $6.34
+0.32
$46.43M $67.70K $6.27 $6.38 $46.43M 0 -$8.44
SuperCom  SPCB $9.84
+5.58
$46.09M $27.79K $9.28 $9.84 $46.09M 0 -$43.50
TechPrecision  TPCS $4.60
0
$46.06M $22.42K $4.41 $4.64 $46.06M 0 -$0.05
GameSquare  GAME $0.47
+0.82
$44.74M $1.32M $0.46 $0.48 $44.74M 0 -$1.24
Barfresh Food  BRFH $2.80
-6.67
$44.71M $15.65K $2.80 $3.20 $44.71M 0 -$0.18
iBio  IBIO $1.98
+5.32
$44.52M $1.67M $1.86 $1.99 $44.52M 0 -$1.40
BioAtla  BCAB $0.75
-4.89
$44.29M $931.69K $0.75 $0.81 $44.29M 0 -$1.15
SolarMax Technology  SMXT $0.81
-0.71
$43.99M $191.62K $0.79 $0.85 $43.99M 0 -$0.19
Quest Resource Holding  QRHC $2.10
-7.89
$43.83M $81.86K $2.09 $2.26 $43.83M 0 -$1.12
Heritage Global  HGBL $1.25
0
$43.43M $288.46K $1.22 $1.29 $43.43M 15.62 $0.08
Galecto  GLTO $27.17
+4.5
$43.34M $49.70K $26.75 $29.05 $43.34M 0 -$12.10
Knightscope  KSCP $3.70
+4.37
$42.58M $1.19M $3.54 $3.97 $42.58M 0 -$3.86
Century Casinos  CNTY $1.36
+4.62
$41.73M $146.93K $1.32 $1.37 $41.73M 0 -$3.55
Recon Technology  RCON $1.36
0
$41.65M $2.65K $1.36 $1.41 $41.65M 0 -$0.66
Pioneer Power  PPSI $3.75
+3.59
$41.61M $27.36K $3.64 $3.75 $41.61M 0 -$0.38
Origin Materials, Inc.  ORGN $0.27
-7.34
$41.19M $4.73M $0.26 $0.30 $41.19M 0 -$0.47
Celularity  CELU $1.45
+16
$41.08M $115.57K $1.26 $1.48 $41.08M 0 -$3.33
374Water  SCWO $0.24
+4.49
$40.98M $1.55M $0.24 $0.27 $40.98M 0 -$0.12
Sidus Space  SIDU $1.16
+35.74
$40.89M $20.41M $0.88 $1.25 $40.89M 0 -$1.26
Aurora Mobile  JG $6.75
+1.51
$40.52M $1.80K $6.70 $6.85 $40.52M 0 -$0.08
Rave Restaurant  RAVE $2.85
+0.35
$40.50M $28.68K $2.85 $2.91 $40.50M 14.24 $0.20
Koss  KOSS $4.28
-5.1
$40.47M $71.66K $4.27 $4.64 $40.47M 0 -$0.01
Pixelworks  PXLW $6.37
+1.92
$40.09M $222.83K $6.10 $6.58 $40.09M 0 -$4.65
Cytosorbents  CTSO $0.64
-1.26
$39.99M $280.45K $0.62 $0.67 $39.99M 0 -$0.18
Evaxion A/S  EVAX $4.70
-18.26
$39.20M $373.30K $4.65 $5.75 $39.20M 0 -$4.00
Phunware  PHUN $1.94
+2.65
$39.16M $272.25K $1.90 $2.00 $39.16M 0 -$0.52
Precipio  PRPO $22.19
-4.31
$38.88M $8.40K $22.11 $23.75 $38.88M 0 -$0.81
Asia Pacific Wire & Cable  APWC $1.83
+0.55
$38.80M $2.64K $1.82 $1.89 $38.80M 13.07 $0.14
BioXcel Therapeutics  BTAI $1.73
-5.46
$37.83M $769.63K $1.70 $1.89 $37.83M 0 -$9.29
Data Storage  DTST $5.04
+0.4
$37.79M $126.79K $5.02 $5.04 $37.79M 27.99 $0.18
Natural Health Trends  NHTC $3.28
-0.3
$37.76M $24.89K $3.17 $3.33 $37.76M 0 -$0.01
Exicure  XCUR $5.92
-2.79
$37.73M $159.72K $5.80 $6.56 $37.73M 0 -$3.72
Pop Culture  CPOP $0.46
-1.75
$37.69M $14.46K $0.45 $0.47 $37.69M 0 -$0.49
Acorn Energy  ACFN $15.02
+1.34
$37.62M $85.36K $14.58 $16.14 $37.62M 5.64 $2.66
Veru  VERU $2.32
+2.65
$37.24M $264.71K $2.22 $2.35 $37.24M 0 -$1.07
Jerash Holdings (US)  JRSH $2.92
-1.68
$37.08M $232.96K $2.92 $3.08 $37.08M 58.39 $0.05
NeuroOne Medical  NMTC $0.73
+2.53
$37.01M $345.38K $0.71 $0.76 $37.01M 0 -$0.09
electroCore  ECOR $4.60
+4.07
$36.78M $53.07K $4.47 $4.81 $36.78M 0 -$1.71
Eco Wave Power Global AB (publ)  WAVE $6.27
+0.83
$36.61M $3.28K $6.20 $6.35 $36.61M 0 -$0.56
Lantern Pharma  LTRN $3.26
+0.62
$36.46M $40.09K $3.25 $3.40 $36.46M 0 -$1.75
NetSol  NTWK $3.09
-0.32
$36.45M $25.63K $3.05 $3.13 $36.45M 77.25 $0.04
Reading  RDI $1.02
-6.42
$36.36M $135.37K $1.02 $1.11 $36.36M 0 -$0.61
Dyadic  DYAI $1.00
+9.89
$36.18M $235.61K $0.89 $1.01 $36.18M 0 -$0.22
Fathom  FTHM $1.09
-4.39
$35.31M $120.40K $1.08 $1.13 $35.31M 0 -$0.80
Blackboxstocks  BLBX $8.16
+0.87
$35.13M $62.20K $8.11 $8.50 $35.13M 0 -$1.04
Xilio Therapeutics  XLO $0.67
+2.92
$35.12M $155.14K $0.65 $0.68 $35.12M 0 -$0.61
Globus Maritime  GLBS $1.70
+12.96
$34.99M $690.59K $1.53 $1.71 $34.99M 0 -$0.23
Inspira Technologies Oxy B.H.N  IINN $1.02
-0.49
$34.83M $78.75K $1.02 $1.04 $34.83M 0 -$0.48
RenovoRx  RNXT $0.93
+3.33
$34.08M $187.75K $0.90 $0.98 $34.08M 0 -$0.36
BuzzFeed  BZFD $0.91
+0.32
$34.03M $380.09K $0.88 $0.93 $34.03M 0 -$0.91
Genenta Science S.p.A  GNTA $1.45
-2.03
$33.98M $237.59K $1.42 $1.70 $33.98M 0 -$0.55
SurgePays  SURG $1.61
-3.01
$33.88M $112.18K $1.58 $1.70 $33.88M 0 -$2.13
Neonode  NEON $2.01
-0.5
$33.73M $174.28K $2.01 $2.08 $33.73M 3.94 $0.51
VivoPower  VVPR $2.69
-5.94
$33.70M $503.46K $2.57 $2.99 $33.70M 0 -$2.17
Harvard Bioscience  HBIO $0.75
-1.79
$33.59M $409.61K $0.74 $0.78 $33.59M 0 -$1.21
Rockwell Medical  RMTI $0.85
-0.09
$33.46M $427.42K $0.81 $0.86 $33.46M 0 -$0.18
Stran & Company  SWAG $1.80
+1.69
$33.40M $104.75K $1.73 $1.84 $33.40M 0 -$0.08
Rallybio  RLYB $0.78
+0.93
$33.16M $153.01K $0.76 $0.79 $33.16M 0 -$0.32
U.S. Energy  USEG $0.92
-2.58
$32.93M $389.98K $0.92 $0.95 $32.93M 0 -$0.81
BayFirst Financial  BAFN $7.80
-1.89
$32.24M $2.46K $7.80 $7.99 $32.24M 0 -$3.01
Beam Global  BEEM $1.64
+2.5
$31.21M $136.02K $1.59 $1.68 $31.21M 0 -$1.85
Pyxis Tankers  PXS $2.96
-1.27
$31.04M $15.77K $2.96 $3.04 $31.04M 0 -$0.23
U.S. Global Investors  GROW $2.38
-1.65
$30.85M $60.86K $2.37 $2.42 $30.85M 34.00 $0.07
Vistagen Therapeutics  VTGN $0.78
+5.11
$30.72M $7.34M $0.68 $0.78 $30.72M 0 -$1.92
Passage Bio  PASG $9.59
+2.57
$30.48M $75.10K $9.26 $9.93 $30.48M 0 -$14.61
ClearSign  CLIR $0.57
-3.68
$30.38M $176.34K $0.55 $0.63 $30.38M 0 -$0.11
Daré Bioscience  DARE $2.09
-8.33
$29.86M $297.93K $2.05 $2.35 $29.86M 0 -$1.83
Flux Power  FLUX $1.36
+1.49
$29.02M $452.13K $1.30 $1.39 $29.02M 0 -$0.45
Creative Realities  CREX $2.75
-0.36
$28.93M $16.31K $2.65 $2.89 $28.93M 0 -$0.88
ZK  ZKIN $1.80
0
$28.48M $17.71K $1.73 $1.94 $28.48M 0 -$0.60
Minerva Neurosciences  NERV $4.04
+4.39
$28.25M $19.42K $3.82 $4.07 $28.25M 0 -$1.85
Data I/O  DAIO $2.99
-1.64
$28.08M $47.14K $2.98 $3.08 $28.08M 0 -$0.40
Crown Crafts  CRWS $2.62
+0.38
$28.04M $11.95K $2.62 $2.67 $28.04M 0 -$0.94
Performance Shipping  PSHG $2.22
-1.33
$27.60M $30.76K $2.20 $2.26 $27.60M 1.66 $1.33
ATA Creativity Global  AACG $0.87
+5.09
$27.54M $8.33K $0.83 $0.87 $27.54M 0 -$0.04
Athira Pharma  ATHA $6.97
+3.72
$27.49M $1.39M $6.37 $7.20 $27.49M 0 -$9.67
Lixte Biotechnology  LIXT $4.32
+10.2
$27.09M $112.88K $3.91 $4.34 $27.09M 0 -$1.19
Mogo  MOGO $1.11
0
$26.91M $61.65K $1.10 $1.13 $26.91M 5.04 $0.22
B.O.S. Better Online  BOSC $4.34
+5.08
$26.85M $58.69K $4.11 $4.41 $26.85M 8.50 $0.51
Cingulate  CING $3.97
+2.85
$26.83M $128.92K $3.81 $4.07 $26.83M 0 -$2.77
Ideal Power  IPWR $3.10
-5.49
$26.39M $122.21K $3.06 $3.29 $26.39M 0 -$1.24
Pasithea Therapeutics  KTTA $1.16
+5.45
$25.98M $654.78K $1.02 $1.16 $25.98M 0 -$4.43
Aytu BioPharma  AYTU $2.55
+3.24
$25.98M $133.03K $2.44 $2.60 $25.98M 0 -$2.23
Scienjoy Holding  SJ $0.61
-0.95
$25.98M $16.26K $0.58 $0.65 $25.98M 15.34 $0.04
Modular Medical  MODD $0.34
-3.94
$25.86M $485.22K $0.34 $0.36 $25.86M 0 -$0.50
Intrusion  INTZ $1.28
+0.79
$25.73M $72.56K $1.25 $1.28 $25.73M 0 -$0.46
Cyngn  CYN $3.20
+6.31
$25.52M $199.46K $2.98 $3.28 $25.52M 0 -$293.50
Meiwu Technology Company  WNW $1.58
+3.61
$24.72M $12.43K $1.53 $1.58 $24.72M 0.14 $11.03
NeuroSense Therapeutics  NRSN $0.81
-1
$24.06M $479.71K $0.76 $0.82 $24.06M 0 -$0.36
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀