結果ページ5 国：米国 取引所：Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行（地方） (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (6)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（機器・サービス） (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reading
RDI
US
|
$1.30 — |
-0.76
|
$45.47M — | $3.29K — | $1.30 — | $1.30 — | $45.47M — | 0 | -$0.77 — | ||
|
CVD Equipment
CVV
US
|
$6.53 — |
-2.61
|
$45.32M — | $4.21K — | $6.53 — | $6.71 — | $45.32M — | 0 | -$0.45 — | ||
|
MIND Technology
MIND
US
|
$4.93 — |
+2.28
|
$44.81M — | $17.00K — | $4.79 — | $5.04 — | $44.81M — | 30.81 | $0.16 — | ||
|
Corvex
MOVE
US
|
$22.45 — |
+3.36
|
$44.47M — | $25.15K — | $21.35 — | $22.82 — | $44.47M — | 0 | -$9.49 — | ||
|
Zentek
ZTEK
US
|
$0.41 — |
+6.03
|
$44.47M — | $166.98K — | $0.38 — | $0.43 — | $44.47M — | 0 | -$0.06 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.04 — |
-1.41
|
$44.37M — | $1.68K — | $15.04 — | $15.29 — | $44.37M — | 35.79 | $0.42 — | ||
RenovoRx
RNXT
US
|
$0.97 — |
+4.46
|
$43.84M — | $138.28K — | $0.92 — | $0.99 — | $43.84M — | 0 | -$0.33 — | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
0
|
$43.43M — | $9.45K — | $1.25 — | $1.25 — | $43.43M — | 13.88 | $0.09 — | ||
Orion Energy Systems
OESX
US
|
$10.70 — |
+9.41
|
$43.41M — | $24.81K — | $9.78 — | $10.74 — | $43.41M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.85 — |
+1.05
|
$42.72M — | $31.07K — | $3.76 — | $3.91 — | $42.72M — | 0 | -$0.62 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
ATA Creativity Global
AACG
US
|
$0.97 — |
0
|
$41.91M — | $824.00 — | $0.97 — | $0.97 — | $41.91M — | 0 | -$0.22 — | ||
Creative Realities
CREX
US
|
$3.96 — |
+0.51
|
$41.85M — | $3.19K — | $3.96 — | $4.00 — | $41.85M — | 0 | -$1.87 — | ||
|
Stran & Company
SWAG
US
|
$2.23 — |
-0.66
|
$41.77M — | $3.45K — | $2.21 — | $2.23 — | $41.77M — | 111.26 | $0.02 — | ||
|
GameSquare
GAME
US
|
$0.40 — |
+4.11
|
$41.41M — | $131.51K — | $0.38 — | $0.41 — | $41.41M — | 0 | -$0.54 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.75 — |
+1.18
|
$41.29M — | $78.79K — | $1.69 — | $1.77 — | $41.29M — | 0 | -$0.38 — | ||
|
INmune Bio
INMB
US
|
$1.55 — |
+3.91
|
$41.16M — | $673.70K — | $1.43 — | $1.59 — | $41.16M — | 0 | -$1.63 — | ||
|
Acorn Energy
ACFN
US
|
$16.37 — |
+0.86
|
$41.06M — | $9.68K — | $16.06 — | $16.40 — | $41.06M — | 21.25 | $0.77 — | ||
Precipio
PRPO
US
|
$22.70 — |
+1.34
|
$40.58M — | $1.52K — | $22.00 — | $22.70 — | $40.58M — | 0 | -$0.45 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.29 — |
+3.2
|
$39.83M — | $83.26K — | $1.25 — | $1.31 — | $39.83M — | 0 | -$4.77 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.32 — |
+3.75
|
$39.72M — | $69.97K — | $3.16 — | $3.37 — | $39.72M — | 0 | -$16.62 — | ||
Scienjoy Holding
SJ
US
|
$0.93 — |
-0.94
|
$39.49M — | $2.55K — | $0.92 — | $0.93 — | $39.49M — | 0 | -$2.01 — | ||
|
Xos
XOS
US
|
$2.85 — |
+0.71
|
$39.10M — | $57.76K — | $2.76 — | $2.89 — | $39.10M — | 0 | -$1.88 — | ||
|
U.S. Global Investors
GROW
US
|
$3.15 — |
0
|
$39.07M — | $3.33K — | $3.15 — | $3.15 — | $39.07M — | 12.59 | $0.25 — | ||
|
Phunware
PHUN
US
|
$1.90 — |
+0.53
|
$38.85M — | $10.71K — | $1.88 — | $1.91 — | $38.85M — | 0 | -$0.55 — | ||
|
Data I/O
DAIO
US
|
$3.72 — |
0
|
$38.18M — | $2.58K — | $3.72 — | $3.74 — | $38.18M — | 0 | -$0.86 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.68 — |
+6.27
|
$37.75M — | $184.29K — | $0.63 — | $0.68 — | $37.75M — | 0 | -$0.56 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.45 — |
0
|
$37.70M — | $64.57K — | $1.43 — | $1.52 — | $37.70M — | 0 | -$0.39 — | ||
|
Pixelworks
PXLW
US
|
$5.91 — |
+2.07
|
$37.61M — | $6.44K — | $5.69 — | $5.93 — | $37.61M — | 0 | -$1.66 — | ||
|
TechPrecision
TPCS
US
|
$3.73 — |
+0.8
|
$37.34M — | $12.67K — | $3.72 — | $3.79 — | $37.34M — | 0 | -$0.17 — | ||
|
Nutriband
NTRB
US
|
$3.07 — |
+1.32
|
$37.32M — | $8.97K — | $2.93 — | $3.10 — | $37.32M — | 0 | -$2.56 — | ||
Fathom
FTHM
US
|
$1.09 — |
+1.68
|
$37.11M — | $170.15K — | $1.04 — | $1.09 — | $37.11M — | 0 | -$0.72 — | ||
|
Koss
KOSS
US
|
$3.92 — |
-0.76
|
$37.11M — | $4.40K — | $3.92 — | $3.97 — | $37.11M — | 0 | -$0.11 — | ||
Nephros
NEPH
US
|
$3.35 — |
+1.21
|
$36.37M — | $2.48K — | $3.34 — | $3.35 — | $36.37M — | 47.85 | $0.07 — | ||
|
Century Casinos
CNTY
US
|
$1.29 — |
0
|
$36.29M — | $406.00 — | $1.29 — | $1.29 — | $36.29M — | 0 | -$1.95 — | ||
|
VirTra
VTSI
US
|
$3.20 — |
+2.24
|
$36.18M — | $1.60K — | $3.13 — | $3.20 — | $36.18M — | 0 | -$0.21 — | ||
|
374Water
SCWO
US
|
$2.04 — |
+3.28
|
$35.78M — | $20.20K — | $2.01 — | $2.07 — | $35.78M — | 0 | -$1.38 — | ||
|
Recon Technology
RCON
US
|
$0.39 — |
0
|
$35.34M — | $8.36K — | $0.39 — | $0.42 — | $35.34M — | 0 | -$0.44 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.59 — |
+1.64
|
$34.59M — | $10.00K — | $5.30 — | $5.74 — | $34.59M — | 0 | -$9.78 — | ||
|
Knightscope
KSCP
US
|
$1.96 — |
+1.51
|
$33.80M — | $130.93K — | $1.85 — | $1.97 — | $33.80M — | 0 | -$3.46 — | ||
PAVmed
PAVM
US
|
$4.60 — |
+5.75
|
$32.93M — | $3.69K — | $4.36 — | $4.60 — | $32.93M — | 0 | -$48.31 — | ||
|
Workhorse
WKHS
US
|
$2.99 — |
+5.65
|
$32.57M — | $98.14K — | $2.78 — | $3.02 — | $32.57M — | 0 | -$7.39 — | ||
|
Barfresh Food
BRFH
US
|
$2.00 — |
0
|
$32.29M — | $155.00 — | $2.00 — | $2.02 — | $32.29M — | 0 | -$0.16 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.36 — |
0
|
$31.82M — | $94.00 — | $10.36 — | $10.36 — | $31.82M — | 0 | -$1.09 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.44 — |
0
|
$31.30M — | $4.59K — | $4.40 — | $4.49 — | $31.30M — | 9.65 | $0.46 — | ||
|
Anghami
ANGH
US
|
$3.42 — |
-34.23
|
$31.00M — | $93.73K — | $3.37 — | $4.61 — | $31.00M — | 0 | -$13.16 — | ||
|
Crown Crafts
CRWS
US
|
$2.88 — |
-0.35
|
$30.99M — | $3.61K — | $2.88 — | $2.90 — | $30.99M — | 16.94 | $0.17 — | ||
|
InspireMD
NSPR
US
|
$0.66 — |
+0.23
|
$30.75M — | $11.11K — | $0.63 — | $0.67 — | $30.75M — | 0 | -$0.70 — | ||
Daré Bioscience
DARE
US
|
$2.05 — |
+2.5
|
$30.71M — | $13.07K — | $1.99 — | $2.08 — | $30.71M — | 0 | -$0.91 — | ||
|
Franklin Wireless
FKWL
US
|
$2.51 — |
-0.79
|
$29.58M — | $5.21K — | $2.51 — | $2.53 — | $29.58M — | 0 | -$0.06 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.39 — |
+1.68
|
$29.36M — | $21.04K — | $1.35 — | $1.46 — | $29.36M — | 0 | -$0.34 — | ||
|
Dyadic
DYAI
US
|
$0.80 — |
+8.64
|
$29.33M — | $158.07K — | $0.74 — | $0.80 — | $29.33M — | 0 | -$0.21 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.23 — |
-0.63
|
$29.14M — | $69.12K — | $4.22 — | $4.45 — | $29.14M — | 0.19 | $21.56 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
NeuroOne Medical
NMTC
US
|
$3.32 — |
+3.78
|
$28.90M — | $11.88K — | $3.17 — | $3.33 — | $28.90M — | 0 | -$0.89 — | ||
Cytosorbents
CTSO
US
|
$0.45 — |
-1.93
|
$28.33M — | $16.34K — | $0.45 — | $0.48 — | $28.33M — | 0 | -$0.19 — | ||
Greenpro Capital
GRNQ
US
|
$1.56 — |
+0.65
|
$28.18M — | $729.00 — | $1.56 — | $1.56 — | $28.18M — | 0 | -$0.39 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.78 — |
+2.31
|
$28.03M — | $27.80K — | $0.76 — | $0.79 — | $28.03M — | 0 | -$0.44 — | ||
|
LiqTech
LIQT
US
|
$0.84 — |
-2.53
|
$27.68M — | $30.03K — | $0.83 — | $0.84 — | $27.68M — | 0 | -$0.92 — | ||
Evaxion A/S
EVAX
US
|
$3.31 — |
+5.41
|
$27.61M — | $30.84K — | $3.05 — | $3.31 — | $27.61M — | 0 | -$1.00 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.10 — |
+2.35
|
$27.51M — | $2.13K — | $5.96 — | $6.10 — | $27.51M — | 0 | -$2.15 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.67 — |
+8.6
|
$27.48M — | $351.21K — | $0.62 — | $0.68 — | $27.48M — | 0 | -$1.83 — | ||
Electro-Sensors
ELSE
US
|
$7.69 — |
+0.26
|
$27.16M — | $433.00 — | $7.69 — | $7.69 — | $27.16M — | 96.12 | $0.08 — | ||
FingerMotion
FNGR
US
|
$0.44 — |
+1.22
|
$26.68M — | $42.03K — | $0.43 — | $0.44 — | $26.68M — | 0 | -$0.12 — | ||
|
Rockwell Medical
RMTI
US
|
$0.67 — |
+3.61
|
$26.61M — | $37.80K — | $0.65 — | $0.68 — | $26.61M — | 0 | -$0.15 — | ||
|
Beam Global
BEEM
US
|
$1.20 — |
-0.42
|
$26.53M — | $318.78K — | $1.16 — | $1.22 — | $26.53M — | 0 | -$0.90 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.99 — |
+0.67
|
$26.01M — | $32.48K — | $2.94 — | $3.12 — | $26.01M — | 0 | -$0.84 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Fangdd Network
DUO
US
|
$0.67 — |
-1.89
|
$25.82M — | $32.32K — | $0.65 — | $0.67 — | $25.82M — | 0 | -$1.91 — | ||
|
BayFirst Financial
BAFN
US
|
$4.60 — |
0
|
$24.69M — | $193.00 — | $4.60 — | $4.60 — | $24.69M — | 0 | -$5.54 — | ||
|
Modular Medical
MODD
US
|
$4.55 — |
+10.4
|
$24.61M — | $689.00K — | $4.04 — | $5.81 — | $24.61M — | 0 | -$14.69 — | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
+2.6
|
$23.96M — | $257.74K — | $0.42 — | $0.48 — | $23.96M — | 0 | -$0.65 — | ||
Urban One
UONE
US
|
$5.25 — |
-0.29
|
$23.69M — | $6.04K — | $5.22 — | $5.30 — | $23.69M — | 0 | -$30.99 — | ||
Aytu BioPharma
AYTU
US
|
$2.17 — |
0
|
$23.29M — | $6.15K — | $2.17 — | $2.19 — | $23.29M — | 0 | -$4.61 — | ||
|
Longeveron
LGVN
US
|
$0.73 — |
+0.81
|
$23.22M — | $66.48K — | $0.72 — | $0.75 — | $23.22M — | 0 | -$1.14 — | ||
SPAR
SGRP
US
|
$0.82 — |
-2.33
|
$23.18M — | $1.23K — | $0.78 — | $0.84 — | $23.18M — | 0 | -$1.08 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.32 — |
+0.76
|
$22.01M — | $33.83K — | $1.31 — | $1.36 — | $22.01M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-0.25
|
$21.70M — | $18.68K — | $0.62 — | $0.66 — | $21.70M — | 0 | -$0.51 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.62 — |
0
|
$21.62M — | $68.00 — | $0.55 — | $0.65 — | $21.62M — | 0 | -$0.07 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.42 — |
0
|
$21.27M — | $1.45K — | $7.42 — | $7.42 — | $21.27M — | 0 | -$3.48 — | ||
|
Performance Shipping
PSHG
US
|
$1.69 — |
0
|
$21.01M — | $9.91K — | $1.66 — | $1.69 — | $21.01M — | 2.16 | $0.78 — | ||
|
ClearSign
CLIR
US
|
$3.39 — |
0
|
$20.99M — | $3.29K — | $3.39 — | $3.41 — | $20.99M — | 0 | -$0.11 — | ||
|
IRIDEX
IRIX
US
|
$1.20 — |
+1.69
|
$20.89M — | $16.39K — | $1.19 — | $1.20 — | $20.89M — | 0 | -$0.19 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.31 — |
+3.15
|
$20.84M — | $40.51K — | $1.28 — | $1.36 — | $20.84M — | 0 | -$0.70 — | ||
Urban One, Inc.
UONEK
US
|
$4.49 — |
0
|
$20.28M — | $505.00 — | $4.49 — | $4.49 — | $20.28M — | 0 | -$30.99 — | ||
Cellectar Biosciences
CLRB
US
|
$2.53 — |
+2.43
|
$20.22M — | $1.91K — | $2.48 — | $2.53 — | $20.22M — | 0 | -$5.38 — | ||
Castor Maritime
CTRM
US
|
$2.08 — |
+4.6
|
$20.12M — | $41.55K — | $2.00 — | $2.14 — | $20.12M — | 0.61 | $3.37 — | ||
|
Lipocine
LPCN
US
|
$2.40 — |
+0.84
|
$19.79M — | $5.73K — | $2.38 — | $2.40 — | $19.79M — | 0 | -$1.96 — | ||
|
Coffee Holding
JVA
US
|
$3.35 — |
+1.08
|
$19.10M — | $3.19K — | $3.32 — | $3.37 — | $19.10M — | 12.39 | $0.27 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.47 — |
+1.57
|
$19.04M — | $55.65K — | $1.45 — | $1.50 — | $19.04M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$2.96 — |
+5.42
|
$18.87M — | $4.62K — | $2.84 — | $3.00 — | $18.87M — | 0 | -$0.15 — | ||
|
Sphere 3D
ANY
US
|
$2.76 — |
+0.73
|
$18.85M — | $49.19K — | $2.64 — | $2.80 — | $18.85M — | 0 | -$5.32 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.56 — |
+3.38
|
$18.71M — | $18.54K — | $0.53 — | $0.56 — | $18.71M — | 0 | -$1.42 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.01 — |
-0.98
|
$18.33M — | $15.48K — | $0.99 — | $1.02 — | $18.33M — | 0 | -$168.00 — | ||
|
Exicure
XCUR
US
|
$2.86 — |
+13.49
|
$18.23M — | $31.86K — | $2.44 — | $2.88 — | $18.23M — | 0 | -$1.57 — | ||
Worksport
WKSP
US
|
$1.22 — |
+26.42
|
$18.20M — | $4.54M — | $0.94 — | $1.24 — | $18.20M — | 0 | -$2.65 — | ||
|
Celularity
CELU
US
|
$0.63 — |
-5.73
|
$18.15M — | $128.11K — | $0.57 — | $0.65 — | $18.15M — | 0 | -$3.59 — | ||
SolarMax Technology
SMXT
US
|
$0.32 — |
+1.4
|
$18.09M — | $18.94K — | $0.31 — | $0.32 — | $18.09M — | 0 | -$0.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||