$2.19T
時価総額合計
$101.88B
総出来高
BTC 56.07%     ETH 9.00%
占有率

結果ページ5 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Zentek ZTEK US $0.41
+11.26
$44.63M $195.81K $0.37 $0.45 $44.63M 0 -$0.06
us MIND Technology MIND US $4.90
-1.61
$44.54M $82.71K $4.82 $5.25 $44.54M 30.62 $0.16
DarioHealth DarioHealth DRIO US $6.06
+1.17
$44.31M $7.17K $6.06 $6.40 $44.31M 0 -$8.50
us Marathon Bancorp MBBC US $14.95
-0.33
$44.11M $13.58K $14.61 $15.20 $44.11M 35.59 $0.42
us Pioneer Power PPSI US $3.94
-5.74
$43.72M $103.28K $3.85 $4.23 $43.72M 0 -$0.62
us Genenta Science S.p.A GNTA US $1.85
+0.54
$43.64M $198.95K $1.71 $1.86 $43.64M 0 -$0.38
us Beasley Broadcast BBGI US $23.94
-1.78
$43.33M $69.65K $22.77 $24.71 $43.33M 0 -$106.00
us Heritage Global HGBL US $1.24
0
$43.08M $81.57K $1.23 $1.25 $43.08M 13.77 $0.09
RenovoRx RenovoRx RNXT US $0.95
+4.64
$42.98M $328.29K $0.91 $0.97 $42.98M 0 -$0.33
us Corvex MOVE US $21.44
+0.05
$42.47M $32.67K $20.91 $22.93 $42.47M 0 -$9.49
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
Creative Realities Creative Realities CREX US $3.95
+3.67
$41.74M $8.59K $3.81 $3.99 $41.74M 0 -$1.87
us ATA Creativity Global AACG US $0.96
-8.09
$41.70M $3.90K $0.96 $1.04 $41.70M 0 -$0.22
us Stran & Company SWAG US $2.22
-1.33
$41.67M $35.98K $2.21 $2.29 $41.67M 111.00 $0.02
us Acorn Energy ACFN US $16.52
+0.68
$41.44M $4.80K $16.50 $16.99 $41.44M 21.45 $0.77
Precipio Precipio PRPO US $22.96
-2.87
$41.04M $26.39K $22.42 $23.75 $41.04M 0 -$0.45
us Xos XOS US $2.96
-8.07
$40.61M $249.53K $2.96 $3.28 $40.61M 0 -$1.88
us BioXcel Therapeutics BTAI US $1.31
+3.97
$40.45M $511.58K $1.27 $1.36 $40.45M 0 -$4.77
us GameSquare GAME US $0.39
-5.17
$40.03M $1.41M $0.38 $0.42 $40.03M 0 -$0.54
Scienjoy Holding Scienjoy Holding SJ US $0.94
+4.46
$39.92M $45.17K $0.92 $1.03 $39.92M 0 -$2.01
Fathom Fathom FTHM US $1.17
-1.68
$39.91M $895.95K $1.17 $1.27 $39.91M 0 -$0.72
us U.S. Global Investors GROW US $3.18
+1.27
$39.45M $8.52K $3.12 $3.18 $39.45M 12.72 $0.25
us Phunware PHUN US $1.91
+1.06
$39.05M $104.93K $1.87 $1.92 $39.05M 0 -$0.55
us Incannex Healthcare IXHL US $3.25
-1.81
$38.88M $141.73K $3.07 $3.34 $38.88M 0 -$16.62
Orion Energy Systems Orion Energy Systems OESX US $9.57
+0.42
$38.82M $13.15K $9.30 $9.62 $38.82M 0 -$0.89
us TechPrecision TPCS US $3.85
+0.79
$38.59M $8.26K $3.68 $3.89 $38.59M 0 -$0.17
us HeartBeam, Inc. BEAT US $0.69
+1.01
$38.48M $451.89K $0.68 $0.71 $38.48M 0 -$0.56
us Data I/O DAIO US $3.73
-3.12
$38.29M $26.22K $3.66 $3.90 $38.29M 0 -$0.86
us Nutriband NTRB US $3.14
+2.95
$38.17M $13.08K $3.07 $3.15 $38.17M 0 -$2.56
us Koss KOSS US $4.01
+1.26
$37.96M $16.32K $3.93 $4.05 $37.96M 0 -$0.11
us Pixelworks PXLW US $5.76
-2.29
$36.65M $40.77K $5.70 $5.97 $36.65M 0 -$1.66
Nephros Nephros NEPH US $3.35
+0.92
$36.37M $10.06K $3.28 $3.40 $36.37M 47.85 $0.07
us Century Casinos CNTY US $1.29
-0.77
$36.29M $134.50K $1.26 $1.32 $36.29M 0 -$1.95
us VirTra VTSI US $3.20
-1.54
$36.18M $57.51K $3.15 $3.26 $36.18M 0 -$0.21
us INmune Bio INMB US $1.35
-4.93
$35.89M $262.18K $1.35 $1.53 $35.89M 0 -$1.56
us Recon Technology RCON US $0.39
-9.77
$35.16M $250.82K $0.38 $0.60 $35.16M 0 -$0.44
us ABVC BioPharma ABVC US $1.33
+1.53
$34.58M $72.81K $1.32 $1.44 $34.58M 0 -$0.39
us Aligos Therapeutics ALGS US $5.58
-1.33
$34.50M $41.42K $5.35 $5.76 $34.50M 0 -$9.78
us 374Water SCWO US $1.96
-7.11
$34.29M $73.73K $1.96 $2.13 $34.29M 0 -$1.38
us Knightscope KSCP US $1.94
-2.02
$33.47M $399.54K $1.91 $2.05 $33.47M 0 -$3.46
PAVmed PAVmed PAVM US $4.67
-0.22
$33.43M $3.58K $4.55 $4.72 $33.43M 0 -$48.31
us Barfresh Food BRFH US $2.07
+3.5
$33.42M $12.03K $2.04 $2.15 $33.42M 0 -$0.16
us InspireMD NSPR US $0.70
-0.13
$32.79M $53.79K $0.70 $0.74 $32.79M 0 -$0.70
Live Ventures Incorporated Live Ventures Incorporated LIVE US $10.36
-5.65
$31.82M $25.11K $10.36 $11.39 $31.82M 0 -$1.09
us B.O.S. Better Online BOSC US $4.43
-0.45
$31.23M $34.39K $4.38 $4.53 $31.23M 9.63 $0.46
Daré Bioscience Daré Bioscience DARE US $2.08
+0.48
$31.16M $190.50K $2.00 $2.14 $31.16M 0 -$0.91
us Crown Crafts CRWS US $2.86
+2.88
$30.60M $69.01K $2.79 $2.89 $30.60M 16.82 $0.17
us Franklin Wireless FKWL US $2.56
-0.58
$30.23M $43.99K $2.55 $2.61 $30.23M 0 -$0.06
us Workhorse WKHS US $2.76
-1.43
$30.07M $119.30K $2.71 $2.88 $30.07M 0 -$7.39
us Fangdd Network DUO US $0.77
-4.44
$29.68M $40.84K $0.76 $0.80 $29.68M 0 -$1.91
Greenpro Capital Greenpro Capital GRNQ US $1.64
+6.45
$29.62M $9.08K $1.52 $1.64 $29.62M 0 -$0.39
Cytosorbents Cytosorbents CTSO US $0.47
+8.86
$29.33M $565.18K $0.41 $0.52 $29.33M 0 -$0.19
us Quest Resource Holding QRHC US $1.39
+0.72
$29.29M $19.90K $1.38 $1.59 $29.29M 0 -$0.34
NeuroOne Medical NeuroOne Medical NMTC US $3.27
-2.39
$28.46M $10.46K $3.24 $3.41 $28.46M 0 -$0.89
Evaxion A/S Evaxion A/S EVAX US $3.38
-0.29
$28.19M $6.28K $3.36 $3.55 $28.19M 0 -$1.00
us LiqTech LIQT US $0.85
-3.9
$28.00M $388.46K $0.82 $0.92 $28.00M 0 -$0.92
us Beam Global BEEM US $1.25
-6.02
$27.75M $832.36K $1.19 $1.34 $27.75M 0 -$0.90
us NeuroSense Therapeutics NRSN US $0.76
-1.02
$27.44M $56.62K $0.75 $0.78 $27.44M 0 -$0.44
us Harvard Bioscience HBIO US $6.08
+1.16
$27.42M $18.60K $5.95 $6.18 $27.42M 0 -$2.15
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.66
+5.14
$27.28M $493.99K $0.61 $0.67 $27.28M 0 -$1.83
us Plus Therapeutics PSTV US $3.96
-2.94
$27.26M $93.96K $3.90 $4.15 $27.26M 0.18 $21.56
Electro-Sensors Electro-Sensors ELSE US $7.68
+0.13
$27.13M $882.00 $7.68 $7.68 $27.13M 96.00 $0.08
us Rockwell Medical RMTI US $0.68
+1.77
$26.81M $267.09K $0.67 $0.68 $26.81M 0 -$0.15
FingerMotion FingerMotion FNGR US $0.44
-2.98
$26.76M $265.08K $0.43 $0.46 $26.76M 0 -$0.12
us Dyadic DYAI US $0.73
-9.31
$26.64M $71.73K $0.73 $0.81 $26.64M 0 -$0.21
BriaCell Therapeutics BriaCell Therapeutics BCTX US $3.03
+1.34
$26.36M $70.70K $2.94 $3.11 $26.36M 0 -$0.84
IceCure Medical IceCure Medical ICCM US $9.30
+51.96
$26.10M $13.54M $6.01 $9.43 $26.10M 0 -$7.20
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
Urban One Urban One UONE US $5.46
-2.33
$24.67M $24.31K $5.46 $5.82 $24.67M 0 -$30.99
us BayFirst Financial BAFN US $4.55
-2.15
$24.42M $14.28K $4.50 $4.92 $24.42M 0 -$5.54
us MDxHealth SA MDXH US $0.47
-8.76
$24.13M $680.21K $0.47 $0.54 $24.13M 0 -$0.65
Aytu BioPharma Aytu BioPharma AYTU US $2.19
-2.01
$23.51M $14.42K $2.15 $2.25 $23.51M 0 -$4.61
us Longeveron LGVN US $0.74
-7.5
$23.38M $255.29K $0.74 $0.82 $23.38M 0 -$1.14
SPAR SPAR SGRP US $0.82
+2.94
$23.32M $80.99K $0.79 $0.82 $23.32M 0 -$1.08
us Modular Medical MODD US $4.20
-2.21
$22.70M $388.28K $3.93 $5.10 $22.70M 0 -$14.69
us Lulu's Fashion Lounge LVLU US $7.67
+2.59
$21.97M $556.00 $7.67 $7.68 $21.97M 0 -$3.48
us Marker Therapeutics MRKR US $1.31
-4.38
$21.84M $33.65K $1.31 $1.39 $21.84M 0 -$0.55
us ClearSign CLIR US $3.52
-5.12
$21.79M $5.08K $3.52 $3.86 $21.79M 0 -$0.11
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
+0.09
$21.72M $162.38K $0.65 $0.68 $21.72M 0 -$0.51
us Research Frontiers Incorporated REFR US $0.62
+1.97
$21.69M $45.93K $0.59 $0.65 $21.69M 0 -$0.07
us Performance Shipping PSHG US $1.70
0
$21.13M $37.87K $1.67 $1.72 $21.13M 2.17 $0.78
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.05
-28.57
$20.71M $28.50M $0.06 $0.13 $20.71M 0 -$0.38
us IRIDEX IRIX US $1.19
+0.85
$20.71M $22.72K $1.18 $1.20 $20.71M 0 -$0.19
us Allarity Therapeutics ALLR US $1.30
-1.52
$20.68M $67.29K $1.28 $1.35 $20.68M 0 -$0.70
us Lipocine LPCN US $2.47
-2.37
$20.36M $63.04K $2.43 $2.59 $20.36M 0 -$1.96
Castor Maritime Castor Maritime CTRM US $2.09
-0.48
$20.19M $25.39K $2.06 $2.16 $20.19M 0.62 $3.37
us Sphere 3D ANY US $2.95
-3.91
$20.15M $220.00K $2.77 $3.17 $20.15M 0 -$5.32
Cellectar Biosciences Cellectar Biosciences CLRB US $2.49
-0.4
$19.90M $35.94K $2.46 $2.56 $19.90M 0 -$5.38
us Envirotech Vehicles EVTV US $1.53
-1.92
$19.78M $99.27K $1.52 $1.61 $19.78M 0 -$11.21
us Antelope Enterprise AEHL US $1.08
+5.88
$19.60M $286.05K $0.98 $1.12 $19.60M 0 -$168.00
us Celularity CELU US $0.68
-3.37
$19.57M $391.92K $0.63 $0.74 $19.57M 0 -$3.59
Urban One, Inc. Urban One, Inc. UONEK US $4.30
-4.44
$19.43M $5.55K $4.17 $4.84 $19.43M 0 -$30.99
Energy Focus Energy Focus EFOI US $2.98
+1.02
$18.98M $24.20K $2.93 $3.03 $18.98M 0 -$0.15
Passage Bio Passage Bio PASG US $5.88
-3.92
$18.86M $50.30K $5.78 $6.30 $18.86M 0 -$11.83
us Coffee Holding JVA US $3.30
-0.9
$18.84M $100.93K $3.29 $3.42 $18.84M 12.22 $0.27
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
us Pasithea Therapeutics KTTA US $0.56
-2.13
$18.58M $305.40K $0.54 $0.60 $18.58M 0 -$1.42
SolarMax Technology SolarMax Technology SMXT US $0.32
-10.29
$18.41M $209.69K $0.31 $0.37 $18.41M 0 -$0.11
us Astrotech ASTC US $10.20
-13.46
$18.34M $131.12K $10.03 $11.63 $18.34M 0 -$8.41
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency