結果ページ5 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (923)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (9)
- その他の工業用金属・鉱業 (5)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (3)
- ホームセンター (2)
- インターネット小売 (8)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (6)
- 銀行(地方) (2)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険代行業者 (3)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (3)
- 不動産サービス (10)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (210)
- 製薬会社(特定用途・ジェネリック) (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (38)
- 医療機器・用品 (17)
- 診断と研究 (11)
- 医療物流 (4)
- 公益事業(再生可能エネルギー) (1)
- 通信サービス (8)
- 広告代理店 (11)
- 放送 (6)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(機器・サービス) (4)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (7)
- 電子機器・部品 (13)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (5)
- ソフトウェア(アプリケーション) (1)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (3)
- 電子部品 (10)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (3)
- 半導体 (8)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marathon Bancorp
MBBC
US
|
$15.25 — |
+2.01
|
$45.00M — | $25.06K — | $14.45 — | $15.30 — | $45.00M — | 36.30 | $0.42 — | ||
DarioHealth
DRIO
US
|
$6.06 — |
-5.31
|
$44.31M — | $6.30K — | $6.03 — | $6.28 — | $44.31M — | 0 | -$8.50 — | ||
MIND Technology
MIND
US
|
$4.86 — |
-0.82
|
$44.17M — | $42.56K — | $4.81 — | $5.02 — | $44.17M — | 30.37 | $0.16 — | ||
Heritage Global
HGBL
US
|
$1.25 — |
+0.81
|
$43.43M — | $23.55K — | $1.25 — | $1.25 — | $43.43M — | 13.88 | $0.09 — | ||
Corvex
MOVE
US
|
$21.80 — |
+1.68
|
$43.19M — | $18.36K — | $20.33 — | $22.20 — | $43.19M — | 0 | -$9.49 — | ||
Pioneer Power
PPSI
US
|
$3.87 — |
-1.78
|
$42.94M — | $46.26K — | $3.80 — | $4.00 — | $42.94M — | 0 | -$0.62 — | ||
Creative Realities
CREX
US
|
$4.00 — |
+1.27
|
$42.27M — | $5.02K — | $3.97 — | $4.03 — | $42.27M — | 0 | -$1.87 — | ||
RenovoRx
RNXT
US
|
$0.93 — |
-2.03
|
$42.11M — | $200.16K — | $0.93 — | $0.99 — | $42.11M — | 0 | -$0.33 — | ||
Acorn Energy
ACFN
US
|
$16.78 — |
+1.57
|
$42.09M — | $9.57K — | $16.35 — | $16.80 — | $42.09M — | 21.79 | $0.77 — | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Beasley Broadcast
BBGI
US
|
$23.23 — |
+1.98
|
$42.03M — | $20.82K — | $22.52 — | $23.70 — | $42.03M — | 0 | -$106.00 — | ||
Stran & Company
SWAG
US
|
$2.23 — |
+0.45
|
$41.86M — | $2.55K — | $2.23 — | $2.26 — | $41.86M — | 111.50 | $0.02 — | ||
Zentek
ZTEK
US
|
$0.39 — |
-6.24
|
$41.85M — | $74.24K — | $0.38 — | $0.43 — | $41.85M — | 0 | -$0.06 — | ||
Scienjoy Holding
SJ
US
|
$0.98 — |
+3.72
|
$41.41M — | $9.32K — | $0.93 — | $1.00 — | $41.41M — | 0 | -$2.01 — | ||
Precipio
PRPO
US
|
$23.00 — |
+0.17
|
$41.11M — | $4.37K — | $23.00 — | $23.40 — | $41.11M — | 0 | -$0.45 — | ||
ATA Creativity Global
AACG
US
|
$0.95 — |
-1.54
|
$41.05M — | $5.86K — | $0.95 — | $1.01 — | $41.05M — | 0 | -$0.22 — | ||
Genenta Science S.p.A
GNTA
US
|
$1.74 — |
-5.95
|
$41.05M — | $208.38K — | $1.73 — | $1.89 — | $41.05M — | 0 | -$0.38 — | ||
BioXcel Therapeutics
BTAI
US
|
$1.28 — |
-1.91
|
$39.68M — | $166.53K — | $1.28 — | $1.34 — | $39.68M — | 0 | -$4.77 — | ||
GameSquare
GAME
US
|
$0.39 — |
-1.18
|
$39.56M — | $795.17K — | $0.36 — | $0.40 — | $39.56M — | 0 | -$0.54 — | ||
Orion Energy Systems
OESX
US
|
$9.78 — |
+2.14
|
$39.45M — | $13.98K — | $9.52 — | $9.83 — | $39.45M — | 0 | -$0.89 — | ||
ABVC BioPharma
ABVC
US
|
$1.51 — |
+13.75
|
$39.33M — | $257.42K — | $1.36 — | $1.58 — | $39.33M — | 0 | -$0.39 — | ||
Xos
XOS
US
|
$2.86 — |
-3.39
|
$39.24M — | $152.73K — | $2.70 — | $2.95 — | $39.24M — | 0 | -$1.88 — | ||
U.S. Global Investors
GROW
US
|
$3.15 — |
-0.94
|
$39.07M — | $16.47K — | $3.10 — | $3.21 — | $39.07M — | 12.60 | $0.25 — | ||
Phunware
PHUN
US
|
$1.89 — |
-1.24
|
$38.57M — | $44.10K — | $1.87 — | $1.91 — | $38.57M — | 0 | -$0.55 — | ||
Data I/O
DAIO
US
|
$3.75 — |
+0.4
|
$38.44M — | $8.45K — | $3.66 — | $3.81 — | $38.44M — | 0 | -$0.86 — | ||
Incannex Healthcare
IXHL
US
|
$3.19 — |
-1.85
|
$38.17M — | $472.13K — | $3.12 — | $3.50 — | $38.17M — | 0 | -$16.62 — | ||
Nutriband
NTRB
US
|
$3.13 — |
-0.32
|
$38.05M — | $6.08K — | $3.13 — | $3.21 — | $38.05M — | 0 | -$2.56 — | ||
TechPrecision
TPCS
US
|
$3.76 — |
-1.57
|
$37.69M — | $21.73K — | $3.60 — | $3.88 — | $37.69M — | 0 | -$0.17 — | ||
Fathom
FTHM
US
|
$1.09 — |
-6.84
|
$37.18M — | $670.02K — | $1.07 — | $1.18 — | $37.18M — | 0 | -$0.72 — | ||
Koss
KOSS
US
|
$3.91 — |
-0.76
|
$37.01M — | $14.82K — | $3.81 — | $4.00 — | $37.01M — | 0 | -$0.11 — | ||
HeartBeam, Inc.
BEAT
US
|
$0.66 — |
-4.22
|
$36.85M — | $472.40K — | $0.66 — | $0.73 — | $36.85M — | 0 | -$0.56 — | ||
Century Casinos
CNTY
US
|
$1.29 — |
+0.39
|
$36.43M — | $147.25K — | $1.25 — | $1.30 — | $36.43M — | 0 | -$1.95 — | ||
Pixelworks
PXLW
US
|
$5.71 — |
-0.87
|
$36.33M — | $13.52K — | $5.70 — | $5.86 — | $36.33M — | 0 | -$1.66 — | ||
Recon Technology
RCON
US
|
$0.40 — |
+1.8
|
$35.80M — | $25.03K — | $0.39 — | $0.44 — | $35.80M — | 0 | -$0.44 — | ||
INmune Bio
INMB
US
|
$1.34 — |
-0.66
|
$35.65M — | $9.50M — | $1.30 — | $1.50 — | $35.65M — | 0 | -$1.63 — | ||
Nephros
NEPH
US
|
$3.27 — |
-0.61
|
$35.50M — | $2.05K — | $3.24 — | $3.52 — | $35.50M — | 46.71 | $0.07 — | ||
374Water
SCWO
US
|
$2.02 — |
+3.16
|
$35.37M — | $27.60K — | $2.00 — | $2.10 — | $35.37M — | 0 | -$1.38 — | ||
VirTra
VTSI
US
|
$3.12 — |
-2.34
|
$35.33M — | $25.06K — | $3.12 — | $3.30 — | $35.33M — | 0 | -$0.21 — | ||
Aligos Therapeutics
ALGS
US
|
$5.67 — |
+1.79
|
$35.12M — | $31.45K — | $5.50 — | $5.79 — | $35.12M — | 0 | -$9.78 — | ||
Knightscope
KSCP
US
|
$1.97 — |
+1.29
|
$33.90M — | $220.20K — | $1.91 — | $2.03 — | $33.90M — | 0 | -$3.46 — | ||
PAVmed
PAVM
US
|
$4.71 — |
+0.86
|
$33.72M — | $7.54K — | $4.56 — | $4.83 — | $33.72M — | 0 | -$48.31 — | ||
Barfresh Food
BRFH
US
|
$2.01 — |
-3.83
|
$32.45M — | $1.87K — | $2.01 — | $2.02 — | $32.45M — | 0 | -$0.16 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.36 — |
0
|
$31.82M — | $193.00 — | $10.36 — | $10.36 — | $31.82M — | 0 | -$1.09 — | ||
B.O.S. Better Online
BOSC
US
|
$4.51 — |
+1.81
|
$31.79M — | $19.62K — | $4.41 — | $4.56 — | $31.79M — | 9.80 | $0.46 — | ||
Crown Crafts
CRWS
US
|
$2.91 — |
+1.75
|
$31.13M — | $34.16K — | $2.81 — | $2.91 — | $31.13M — | 17.11 | $0.17 — | ||
InspireMD
NSPR
US
|
$0.66 — |
-5.28
|
$31.06M — | $66.50K — | $0.66 — | $0.74 — | $31.06M — | 0 | -$0.70 — | ||
Workhorse
WKHS
US
|
$2.85 — |
+3.08
|
$30.99M — | $126.70K — | $2.75 — | $2.88 — | $30.99M — | 0 | -$7.39 — | ||
Daré Bioscience
DARE
US
|
$2.05 — |
-1.35
|
$30.74M — | $183.00K — | $2.02 — | $2.19 — | $30.74M — | 0 | -$0.91 — | ||
Franklin Wireless
FKWL
US
|
$2.53 — |
-1.35
|
$29.82M — | $16.76K — | $2.53 — | $2.57 — | $29.82M — | 0 | -$0.06 — | ||
Cytosorbents
CTSO
US
|
$0.47 — |
+1.61
|
$29.80M — | $23.99K — | $0.46 — | $0.49 — | $29.80M — | 0 | -$0.19 — | ||
Greenpro Capital
GRNQ
US
|
$1.64 — |
0
|
$29.62M — | $322.00 — | $1.64 — | $1.64 — | $29.62M — | 0 | -$0.39 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
Quest Resource Holding
QRHC
US
|
$1.37 — |
-1.44
|
$28.87M — | $19.61K — | $1.37 — | $1.47 — | $28.87M — | 0 | -$0.34 — | ||
NeuroOne Medical
NMTC
US
|
$3.31 — |
+1.22
|
$28.81M — | $12.23K — | $3.20 — | $3.41 — | $28.81M — | 0 | -$0.89 — | ||
Plus Therapeutics
PSTV
US
|
$4.18 — |
+5.6
|
$28.79M — | $965.08K — | $3.88 — | $4.40 — | $28.79M — | 0.19 | $21.56 — | ||
Dyadic
DYAI
US
|
$0.77 — |
+4.69
|
$27.89M — | $516.65K — | $0.74 — | $0.84 — | $27.89M — | 0 | -$0.21 — | ||
LiqTech
LIQT
US
|
$0.84 — |
-0.56
|
$27.84M — | $105.64K — | $0.83 — | $0.88 — | $27.84M — | 0 | -$0.92 — | ||
Harvard Bioscience
HBIO
US
|
$6.16 — |
+1.3
|
$27.78M — | $3.02K — | $5.97 — | $6.16 — | $27.78M — | 0 | -$2.15 — | ||
Evaxion A/S
EVAX
US
|
$3.30 — |
-2.39
|
$27.52M — | $19.25K — | $3.25 — | $3.37 — | $27.52M — | 0 | -$1.00 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
0
|
$27.13M — | $805.00 — | $7.67 — | $7.68 — | $27.13M — | 96.00 | $0.08 — | ||
Rockwell Medical
RMTI
US
|
$0.69 — |
+0.93
|
$27.06M — | $286.27K — | $0.67 — | $0.70 — | $27.06M — | 0 | -$0.15 — | ||
Beam Global
BEEM
US
|
$1.22 — |
-2.79
|
$26.98M — | $310.58K — | $1.21 — | $1.32 — | $26.98M — | 0 | -$0.90 — | ||
NeuroSense Therapeutics
NRSN
US
|
$0.73 — |
-3.93
|
$26.36M — | $200.84K — | $0.71 — | $0.80 — | $26.36M — | 0 | -$0.44 — | ||
FingerMotion
FNGR
US
|
$0.43 — |
-1.53
|
$26.35M — | $71.33K — | $0.43 — | $0.44 — | $26.35M — | 0 | -$0.12 — | ||
Fangdd Network
DUO
US
|
$0.68 — |
-11.35
|
$26.31M — | $51.74K — | $0.68 — | $0.75 — | $26.31M — | 0 | -$1.91 — | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.98 — |
-3.25
|
$25.93M — | $99.15K — | $2.95 — | $3.18 — | $25.93M — | 0 | -$0.84 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
Urban One
UONE
US
|
$5.55 — |
+1.65
|
$25.07M — | $21.11K — | $5.45 — | $5.70 — | $25.07M — | 0 | -$30.99 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.60 — |
-9.69
|
$24.64M — | $674.68K — | $0.60 — | $0.66 — | $24.64M — | 0 | -$1.83 — | ||
BayFirst Financial
BAFN
US
|
$4.52 — |
-0.66
|
$24.26M — | $5.49K — | $4.52 — | $4.75 — | $24.26M — | 0 | -$5.54 — | ||
SPAR
SGRP
US
|
$0.84 — |
+1.64
|
$23.70M — | $18.80K — | $0.78 — | $0.85 — | $23.70M — | 0 | -$1.08 — | ||
Longeveron
LGVN
US
|
$0.75 — |
+1.28
|
$23.68M — | $77.31K — | $0.73 — | $0.81 — | $23.68M — | 0 | -$1.14 — | ||
Aytu BioPharma
AYTU
US
|
$2.21 — |
-0.23
|
$23.67M — | $4.08K — | $2.16 — | $2.21 — | $23.67M — | 0 | -$4.61 — | ||
MDxHealth SA
MDXH
US
|
$0.46 — |
-2.32
|
$23.57M — | $594.47K — | $0.45 — | $0.49 — | $23.57M — | 0 | -$0.65 — | ||
ClearSign
CLIR
US
|
$3.56 — |
+1.13
|
$22.04M — | $7.75K — | $3.50 — | $3.63 — | $22.04M — | 0 | -$0.11 — | ||
Marker Therapeutics
MRKR
US
|
$1.32 — |
+0.77
|
$22.01M — | $54.93K — | $1.31 — | $1.36 — | $22.01M — | 0 | -$0.55 — | ||
Modular Medical
MODD
US
|
$4.03 — |
-3.9
|
$21.81M — | $39.72K — | $4.00 — | $4.35 — | $21.81M — | 0 | -$14.69 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+0.25
|
$21.77M — | $14.55K — | $0.62 — | $0.66 — | $21.77M — | 0 | -$0.51 — | ||
Research Frontiers Incorporated
REFR
US
|
$0.62 — |
+1.04
|
$21.62M — | $69.61K — | $0.55 — | $0.65 — | $21.62M — | 0 | -$0.07 — | ||
Performance Shipping
PSHG
US
|
$1.71 — |
+1.18
|
$21.26M — | $14.75K — | $1.69 — | $1.72 — | $21.26M — | 2.19 | $0.78 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$7.30 — |
-4.95
|
$20.91M — | $760.00 — | $7.30 — | $7.30 — | $20.91M — | 0 | -$3.48 — | ||
IRIDEX
IRIX
US
|
$1.19 — |
-0.02
|
$20.71M — | $32.80K — | $1.18 — | $1.20 — | $20.71M — | 0 | -$0.19 — | ||
Allarity Therapeutics
ALLR
US
|
$1.27 — |
-2.31
|
$20.21M — | $108.07K — | $1.25 — | $1.35 — | $20.21M — | 0 | -$0.70 — | ||
Celularity
CELU
US
|
$0.69 — |
+2.04
|
$19.97M — | $19.25K — | $0.67 — | $0.69 — | $19.97M — | 0 | -$3.59 — | ||
Castor Maritime
CTRM
US
|
$2.06 — |
-1.44
|
$19.90M — | $10.37K — | $2.05 — | $2.14 — | $19.90M — | 0.61 | $3.37 — | ||
Urban One, Inc.
UONEK
US
|
$4.40 — |
+2.33
|
$19.88M — | $4.42K — | $4.25 — | $4.92 — | $19.88M — | 0 | -$30.99 — | ||
Cellectar Biosciences
CLRB
US
|
$2.48 — |
-0.6
|
$19.78M — | $43.24K — | $2.46 — | $2.59 — | $19.78M — | 0 | -$5.38 — | ||
Lipocine
LPCN
US
|
$2.36 — |
-4.31
|
$19.49M — | $11.85K — | $2.36 — | $2.47 — | $19.49M — | 0 | -$1.96 — | ||
Envirotech Vehicles
EVTV
US
|
$1.50 — |
-1.96
|
$19.40M — | $181.78K — | $1.49 — | $1.60 — | $19.40M — | 0 | -$11.21 — | ||
IceCure Medical
ICCM
US
|
$6.85 — |
-26.34
|
$19.23M — | $1.32M — | $6.40 — | $8.40 — | $19.23M — | 0 | -$7.20 — | ||
Coffee Holding
JVA
US
|
$3.35 — |
+1.39
|
$19.10M — | $63.58K — | $3.27 — | $3.36 — | $19.10M — | 12.39 | $0.27 — | ||
Antelope Enterprise
AEHL
US
|
$1.04 — |
-3.7
|
$18.88M — | $77.46K — | $1.02 — | $1.07 — | $18.88M — | 0 | -$168.00 — | ||
Sphere 3D
ANY
US
|
$2.76 — |
-6.37
|
$18.85M — | $2.40M — | $2.71 — | $3.25 — | $18.85M — | 0 | -$5.32 — | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Energy Focus
EFOI
US
|
$2.90 — |
-2.68
|
$18.47M — | $14.24K — | $2.83 — | $3.01 — | $18.47M — | 0 | -$0.15 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-2.99
|
$18.02M — | $60.58K — | $0.53 — | $0.58 — | $18.02M — | 0 | -$1.42 — | ||
Astrotech
ASTC
US
|
$9.94 — |
-2.5
|
$17.89M — | $116.08K — | $9.40 — | $10.37 — | $17.89M — | 0 | -$8.41 — | ||
authID
AUID
US
|
$1.10 — |
+7.84
|
$17.75M — | $83.40K — | $1.04 — | $1.12 — | $17.75M — | 0 | -$1.26 — | ||
SolarMax Technology
SMXT
US
|
$0.31 — |
-3.68
|
$17.73M — | $171.68K — | $0.30 — | $0.33 — | $17.73M — | 0 | -$0.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


