$2.14T
時価総額合計
$106.31B
総出来高
BTC 55.74%     ETH 8.85%
占有率

結果ページ5 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Marathon Bancorp MBBC US $15.25
+2.01
$45.00M $25.06K $14.45 $15.30 $45.00M 36.30 $0.42
DarioHealth DarioHealth DRIO US $6.06
-5.31
$44.31M $6.30K $6.03 $6.28 $44.31M 0 -$8.50
us MIND Technology MIND US $4.86
-0.82
$44.17M $42.56K $4.81 $5.02 $44.17M 30.37 $0.16
us Heritage Global HGBL US $1.25
+0.81
$43.43M $23.55K $1.25 $1.25 $43.43M 13.88 $0.09
us Corvex MOVE US $21.80
+1.68
$43.19M $18.36K $20.33 $22.20 $43.19M 0 -$9.49
us Pioneer Power PPSI US $3.87
-1.78
$42.94M $46.26K $3.80 $4.00 $42.94M 0 -$0.62
Creative Realities Creative Realities CREX US $4.00
+1.27
$42.27M $5.02K $3.97 $4.03 $42.27M 0 -$1.87
RenovoRx RenovoRx RNXT US $0.93
-2.03
$42.11M $200.16K $0.93 $0.99 $42.11M 0 -$0.33
us Acorn Energy ACFN US $16.78
+1.57
$42.09M $9.57K $16.35 $16.80 $42.09M 21.79 $0.77
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
us Beasley Broadcast BBGI US $23.23
+1.98
$42.03M $20.82K $22.52 $23.70 $42.03M 0 -$106.00
us Stran & Company SWAG US $2.23
+0.45
$41.86M $2.55K $2.23 $2.26 $41.86M 111.50 $0.02
us Zentek ZTEK US $0.39
-6.24
$41.85M $74.24K $0.38 $0.43 $41.85M 0 -$0.06
Scienjoy Holding Scienjoy Holding SJ US $0.98
+3.72
$41.41M $9.32K $0.93 $1.00 $41.41M 0 -$2.01
Precipio Precipio PRPO US $23.00
+0.17
$41.11M $4.37K $23.00 $23.40 $41.11M 0 -$0.45
us ATA Creativity Global AACG US $0.95
-1.54
$41.05M $5.86K $0.95 $1.01 $41.05M 0 -$0.22
us Genenta Science S.p.A GNTA US $1.74
-5.95
$41.05M $208.38K $1.73 $1.89 $41.05M 0 -$0.38
us BioXcel Therapeutics BTAI US $1.28
-1.91
$39.68M $166.53K $1.28 $1.34 $39.68M 0 -$4.77
us GameSquare GAME US $0.39
-1.18
$39.56M $795.17K $0.36 $0.40 $39.56M 0 -$0.54
Orion Energy Systems Orion Energy Systems OESX US $9.78
+2.14
$39.45M $13.98K $9.52 $9.83 $39.45M 0 -$0.89
us ABVC BioPharma ABVC US $1.51
+13.75
$39.33M $257.42K $1.36 $1.58 $39.33M 0 -$0.39
us Xos XOS US $2.86
-3.39
$39.24M $152.73K $2.70 $2.95 $39.24M 0 -$1.88
us U.S. Global Investors GROW US $3.15
-0.94
$39.07M $16.47K $3.10 $3.21 $39.07M 12.60 $0.25
us Phunware PHUN US $1.89
-1.24
$38.57M $44.10K $1.87 $1.91 $38.57M 0 -$0.55
us Data I/O DAIO US $3.75
+0.4
$38.44M $8.45K $3.66 $3.81 $38.44M 0 -$0.86
us Incannex Healthcare IXHL US $3.19
-1.85
$38.17M $472.13K $3.12 $3.50 $38.17M 0 -$16.62
us Nutriband NTRB US $3.13
-0.32
$38.05M $6.08K $3.13 $3.21 $38.05M 0 -$2.56
us TechPrecision TPCS US $3.76
-1.57
$37.69M $21.73K $3.60 $3.88 $37.69M 0 -$0.17
Fathom Fathom FTHM US $1.09
-6.84
$37.18M $670.02K $1.07 $1.18 $37.18M 0 -$0.72
us Koss KOSS US $3.91
-0.76
$37.01M $14.82K $3.81 $4.00 $37.01M 0 -$0.11
us HeartBeam, Inc. BEAT US $0.66
-4.22
$36.85M $472.40K $0.66 $0.73 $36.85M 0 -$0.56
us Century Casinos CNTY US $1.29
+0.39
$36.43M $147.25K $1.25 $1.30 $36.43M 0 -$1.95
us Pixelworks PXLW US $5.71
-0.87
$36.33M $13.52K $5.70 $5.86 $36.33M 0 -$1.66
us Recon Technology RCON US $0.40
+1.8
$35.80M $25.03K $0.39 $0.44 $35.80M 0 -$0.44
us INmune Bio INMB US $1.34
-0.66
$35.65M $9.50M $1.30 $1.50 $35.65M 0 -$1.63
Nephros Nephros NEPH US $3.27
-0.61
$35.50M $2.05K $3.24 $3.52 $35.50M 46.71 $0.07
us 374Water SCWO US $2.02
+3.16
$35.37M $27.60K $2.00 $2.10 $35.37M 0 -$1.38
us VirTra VTSI US $3.12
-2.34
$35.33M $25.06K $3.12 $3.30 $35.33M 0 -$0.21
us Aligos Therapeutics ALGS US $5.67
+1.79
$35.12M $31.45K $5.50 $5.79 $35.12M 0 -$9.78
us Knightscope KSCP US $1.97
+1.29
$33.90M $220.20K $1.91 $2.03 $33.90M 0 -$3.46
PAVmed PAVmed PAVM US $4.71
+0.86
$33.72M $7.54K $4.56 $4.83 $33.72M 0 -$48.31
us Barfresh Food BRFH US $2.01
-3.83
$32.45M $1.87K $2.01 $2.02 $32.45M 0 -$0.16
Live Ventures Incorporated Live Ventures Incorporated LIVE US $10.36
0
$31.82M $193.00 $10.36 $10.36 $31.82M 0 -$1.09
us B.O.S. Better Online BOSC US $4.51
+1.81
$31.79M $19.62K $4.41 $4.56 $31.79M 9.80 $0.46
us Crown Crafts CRWS US $2.91
+1.75
$31.13M $34.16K $2.81 $2.91 $31.13M 17.11 $0.17
us InspireMD NSPR US $0.66
-5.28
$31.06M $66.50K $0.66 $0.74 $31.06M 0 -$0.70
us Workhorse WKHS US $2.85
+3.08
$30.99M $126.70K $2.75 $2.88 $30.99M 0 -$7.39
Daré Bioscience Daré Bioscience DARE US $2.05
-1.35
$30.74M $183.00K $2.02 $2.19 $30.74M 0 -$0.91
us Franklin Wireless FKWL US $2.53
-1.35
$29.82M $16.76K $2.53 $2.57 $29.82M 0 -$0.06
Cytosorbents Cytosorbents CTSO US $0.47
+1.61
$29.80M $23.99K $0.46 $0.49 $29.80M 0 -$0.19
Greenpro Capital Greenpro Capital GRNQ US $1.64
0
$29.62M $322.00 $1.64 $1.64 $29.62M 0 -$0.39
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.07
-58.82
$29.00M $28.50M $0.06 $0.13 $29.00M 0 -$0.38
us Quest Resource Holding QRHC US $1.37
-1.44
$28.87M $19.61K $1.37 $1.47 $28.87M 0 -$0.34
NeuroOne Medical NeuroOne Medical NMTC US $3.31
+1.22
$28.81M $12.23K $3.20 $3.41 $28.81M 0 -$0.89
us Plus Therapeutics PSTV US $4.18
+5.6
$28.79M $965.08K $3.88 $4.40 $28.79M 0.19 $21.56
us Dyadic DYAI US $0.77
+4.69
$27.89M $516.65K $0.74 $0.84 $27.89M 0 -$0.21
us LiqTech LIQT US $0.84
-0.56
$27.84M $105.64K $0.83 $0.88 $27.84M 0 -$0.92
us Harvard Bioscience HBIO US $6.16
+1.3
$27.78M $3.02K $5.97 $6.16 $27.78M 0 -$2.15
Evaxion A/S Evaxion A/S EVAX US $3.30
-2.39
$27.52M $19.25K $3.25 $3.37 $27.52M 0 -$1.00
Electro-Sensors Electro-Sensors ELSE US $7.68
0
$27.13M $805.00 $7.67 $7.68 $27.13M 96.00 $0.08
us Rockwell Medical RMTI US $0.69
+0.93
$27.06M $286.27K $0.67 $0.70 $27.06M 0 -$0.15
us Beam Global BEEM US $1.22
-2.79
$26.98M $310.58K $1.21 $1.32 $26.98M 0 -$0.90
us NeuroSense Therapeutics NRSN US $0.73
-3.93
$26.36M $200.84K $0.71 $0.80 $26.36M 0 -$0.44
FingerMotion FingerMotion FNGR US $0.43
-1.53
$26.35M $71.33K $0.43 $0.44 $26.35M 0 -$0.12
us Fangdd Network DUO US $0.68
-11.35
$26.31M $51.74K $0.68 $0.75 $26.31M 0 -$1.91
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
BriaCell Therapeutics BriaCell Therapeutics BCTX US $2.98
-3.25
$25.93M $99.15K $2.95 $3.18 $25.93M 0 -$0.84
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
Urban One Urban One UONE US $5.55
+1.65
$25.07M $21.11K $5.45 $5.70 $25.07M 0 -$30.99
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.60
-9.69
$24.64M $674.68K $0.60 $0.66 $24.64M 0 -$1.83
us BayFirst Financial BAFN US $4.52
-0.66
$24.26M $5.49K $4.52 $4.75 $24.26M 0 -$5.54
SPAR SPAR SGRP US $0.84
+1.64
$23.70M $18.80K $0.78 $0.85 $23.70M 0 -$1.08
us Longeveron LGVN US $0.75
+1.28
$23.68M $77.31K $0.73 $0.81 $23.68M 0 -$1.14
Aytu BioPharma Aytu BioPharma AYTU US $2.21
-0.23
$23.67M $4.08K $2.16 $2.21 $23.67M 0 -$4.61
us MDxHealth SA MDXH US $0.46
-2.32
$23.57M $594.47K $0.45 $0.49 $23.57M 0 -$0.65
us ClearSign CLIR US $3.56
+1.13
$22.04M $7.75K $3.50 $3.63 $22.04M 0 -$0.11
us Marker Therapeutics MRKR US $1.32
+0.77
$22.01M $54.93K $1.31 $1.36 $22.01M 0 -$0.55
us Modular Medical MODD US $4.03
-3.9
$21.81M $39.72K $4.00 $4.35 $21.81M 0 -$14.69
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
+0.25
$21.77M $14.55K $0.62 $0.66 $21.77M 0 -$0.51
us Research Frontiers Incorporated REFR US $0.62
+1.04
$21.62M $69.61K $0.55 $0.65 $21.62M 0 -$0.07
us Performance Shipping PSHG US $1.71
+1.18
$21.26M $14.75K $1.69 $1.72 $21.26M 2.19 $0.78
us Lulu's Fashion Lounge LVLU US $7.30
-4.95
$20.91M $760.00 $7.30 $7.30 $20.91M 0 -$3.48
us IRIDEX IRIX US $1.19
-0.02
$20.71M $32.80K $1.18 $1.20 $20.71M 0 -$0.19
us Allarity Therapeutics ALLR US $1.27
-2.31
$20.21M $108.07K $1.25 $1.35 $20.21M 0 -$0.70
us Celularity CELU US $0.69
+2.04
$19.97M $19.25K $0.67 $0.69 $19.97M 0 -$3.59
Castor Maritime Castor Maritime CTRM US $2.06
-1.44
$19.90M $10.37K $2.05 $2.14 $19.90M 0.61 $3.37
Urban One, Inc. Urban One, Inc. UONEK US $4.40
+2.33
$19.88M $4.42K $4.25 $4.92 $19.88M 0 -$30.99
Cellectar Biosciences Cellectar Biosciences CLRB US $2.48
-0.6
$19.78M $43.24K $2.46 $2.59 $19.78M 0 -$5.38
us Lipocine LPCN US $2.36
-4.31
$19.49M $11.85K $2.36 $2.47 $19.49M 0 -$1.96
us Envirotech Vehicles EVTV US $1.50
-1.96
$19.40M $181.78K $1.49 $1.60 $19.40M 0 -$11.21
IceCure Medical IceCure Medical ICCM US $6.85
-26.34
$19.23M $1.32M $6.40 $8.40 $19.23M 0 -$7.20
us Coffee Holding JVA US $3.35
+1.39
$19.10M $63.58K $3.27 $3.36 $19.10M 12.39 $0.27
us Antelope Enterprise AEHL US $1.04
-3.7
$18.88M $77.46K $1.02 $1.07 $18.88M 0 -$168.00
us Sphere 3D ANY US $2.76
-6.37
$18.85M $2.40M $2.71 $3.25 $18.85M 0 -$5.32
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
Energy Focus Energy Focus EFOI US $2.90
-2.68
$18.47M $14.24K $2.83 $3.01 $18.47M 0 -$0.15
us Pasithea Therapeutics KTTA US $0.54
-2.99
$18.02M $60.58K $0.53 $0.58 $18.02M 0 -$1.42
us Astrotech ASTC US $9.94
-2.5
$17.89M $116.08K $9.40 $10.37 $17.89M 0 -$8.41
authID authID AUID US $1.10
+7.84
$17.75M $83.40K $1.04 $1.12 $17.75M 0 -$1.26
SolarMax Technology SolarMax Technology SMXT US $0.31
-3.68
$17.73M $171.68K $0.30 $0.33 $17.73M 0 -$0.11
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency