结果页面 5,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (6)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marathon Bancorp
MBBC
US
|
$15.25 — |
+2.01
|
$45.00M — | $27.47K — | $14.45 — | $15.49 — | $45.00M — | 36.30 | $0.42 — | ||
DarioHealth
DRIO
US
|
$6.15 — |
-3.91
|
$44.97M — | $18.35K — | $5.84 — | $6.28 — | $44.97M — | 0 | -$8.50 — | ||
MIND Technology
MIND
US
|
$4.82 — |
-1.63
|
$43.81M — | $83.65K — | $4.79 — | $5.02 — | $43.81M — | 30.12 | $0.16 — | ||
Heritage Global
HGBL
US
|
$1.25 — |
+0.81
|
$43.43M — | $36.71K — | $1.25 — | $1.26 — | $43.43M — | 13.88 | $0.09 — | ||
Beasley Broadcast
BBGI
US
|
$23.86 — |
+4.79
|
$43.19M — | $26.84K — | $22.52 — | $23.94 — | $43.19M — | 0 | -$106.00 — | ||
Corvex
MOVE
US
|
$21.72 — |
+1.31
|
$43.03M — | $35.12K — | $20.33 — | $22.20 — | $43.03M — | 0 | -$9.49 — | ||
Pioneer Power
PPSI
US
|
$3.81 — |
-3.3
|
$42.28M — | $79.58K — | $3.76 — | $4.00 — | $42.28M — | 0 | -$0.62 — | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Stran & Company
SWAG
US
|
$2.24 — |
+0.9
|
$42.05M — | $26.68K — | $2.23 — | $2.26 — | $42.05M — | 112.00 | $0.02 — | ||
RenovoRx
RNXT
US
|
$0.93 — |
-2.41
|
$41.94M — | $305.67K — | $0.93 — | $0.99 — | $41.94M — | 0 | -$0.33 — | ||
Zentek
ZTEK
US
|
$0.39 — |
-6.02
|
$41.94M — | $96.13K — | $0.38 — | $0.43 — | $41.94M — | 0 | -$0.06 — | ||
ATA Creativity Global
AACG
US
|
$0.97 — |
+0.52
|
$41.91M — | $6.42K — | $0.95 — | $1.01 — | $41.91M — | 0 | -$0.22 — | ||
Creative Realities
CREX
US
|
$3.94 — |
-0.25
|
$41.64M — | $15.62K — | $3.94 — | $4.03 — | $41.64M — | 0 | -$1.87 — | ||
Genenta Science S.p.A
GNTA
US
|
$1.73 — |
-6.49
|
$40.81M — | $236.86K — | $1.73 — | $1.89 — | $40.81M — | 0 | -$0.38 — | ||
Acorn Energy
ACFN
US
|
$16.23 — |
-1.76
|
$40.71M — | $13.32K — | $16.23 — | $17.00 — | $40.71M — | 21.07 | $0.77 — | ||
Precipio
PRPO
US
|
$22.41 — |
-2.42
|
$40.05M — | $18.13K — | $22.17 — | $23.40 — | $40.05M — | 0 | -$0.45 — | ||
Scienjoy Holding
SJ
US
|
$0.94 — |
-0.14
|
$39.86M — | $12.78K — | $0.93 — | $1.00 — | $39.86M — | 0 | -$2.01 — | ||
GameSquare
GAME
US
|
$0.39 — |
-0.59
|
$39.79M — | $1.01M — | $0.36 — | $0.40 — | $39.79M — | 0 | -$0.54 — | ||
Orion Energy Systems
OESX
US
|
$9.78 — |
+2.19
|
$39.67M — | $21.35K — | $9.52 — | $9.83 — | $39.67M — | 0 | -$0.89 — | ||
INmune Bio
INMB
US
|
$1.49 — |
+10.37
|
$39.61M — | $12.28M — | $1.30 — | $1.58 — | $39.61M — | 0 | -$1.63 — | ||
U.S. Global Investors
GROW
US
|
$3.15 — |
-0.94
|
$39.07M — | $23.29K — | $3.10 — | $3.21 — | $39.07M — | 12.59 | $0.25 — | ||
Xos
XOS
US
|
$2.83 — |
-4.39
|
$38.82M — | $200.69K — | $2.70 — | $2.95 — | $38.82M — | 0 | -$1.88 — | ||
Phunware
PHUN
US
|
$1.89 — |
-1.05
|
$38.65M — | $78.68K — | $1.87 — | $1.91 — | $38.65M — | 0 | -$0.55 — | ||
BioXcel Therapeutics
BTAI
US
|
$1.25 — |
-4.58
|
$38.60M — | $321.12K — | $1.25 — | $1.34 — | $38.60M — | 0 | -$4.77 — | ||
Incannex Healthcare
IXHL
US
|
$3.20 — |
-1.54
|
$38.29M — | $512.99K — | $3.12 — | $3.50 — | $38.29M — | 0 | -$16.62 — | ||
Data I/O
DAIO
US
|
$3.72 — |
-0.27
|
$38.18M — | $26.53K — | $3.66 — | $3.81 — | $38.18M — | 0 | -$0.86 — | ||
ABVC BioPharma
ABVC
US
|
$1.45 — |
+9.02
|
$37.70M — | $354.28K — | $1.36 — | $1.58 — | $37.70M — | 0 | -$0.39 — | ||
TechPrecision
TPCS
US
|
$3.76 — |
-1.57
|
$37.69M — | $43.80K — | $3.60 — | $3.88 — | $37.69M — | 0 | -$0.17 — | ||
Koss
KOSS
US
|
$3.95 — |
+0.25
|
$37.39M — | $26.75K — | $3.81 — | $4.00 — | $37.39M — | 0 | -$0.11 — | ||
Pixelworks
PXLW
US
|
$5.79 — |
+0.52
|
$36.84M — | $18.07K — | $5.70 — | $5.86 — | $36.84M — | 0 | -$1.66 — | ||
Nutriband
NTRB
US
|
$3.03 — |
-3.5
|
$36.83M — | $10.43K — | $3.03 — | $3.21 — | $36.83M — | 0 | -$2.56 — | ||
Fathom
FTHM
US
|
$1.07 — |
-8.55
|
$36.50M — | $872.03K — | $1.06 — | $1.18 — | $36.50M — | 0 | -$0.72 — | ||
Century Casinos
CNTY
US
|
$1.29 — |
0
|
$36.29M — | $169.56K — | $1.25 — | $1.31 — | $36.29M — | 0 | -$1.95 — | ||
HeartBeam, Inc.
BEAT
US
|
$0.64 — |
-7.67
|
$35.52M — | $904.33K — | $0.61 — | $0.73 — | $35.52M — | 0 | -$0.56 — | ||
Nephros
NEPH
US
|
$3.27 — |
-0.61
|
$35.50M — | $2.64K — | $3.24 — | $3.52 — | $35.50M — | 46.71 | $0.07 — | ||
VirTra
VTSI
US
|
$3.13 — |
-2.19
|
$35.39M — | $42.64K — | $3.10 — | $3.30 — | $35.39M — | 0 | -$0.21 — | ||
Recon Technology
RCON
US
|
$0.39 — |
+0.52
|
$35.34M — | $32.38K — | $0.39 — | $0.44 — | $35.34M — | 0 | -$0.44 — | ||
374Water
SCWO
US
|
$1.98 — |
+1.02
|
$34.64M — | $47.35K — | $1.98 — | $2.10 — | $34.64M — | 0 | -$1.38 — | ||
Aligos Therapeutics
ALGS
US
|
$5.50 — |
-1.35
|
$34.04M — | $53.46K — | $5.48 — | $5.79 — | $34.04M — | 0 | -$9.78 — | ||
Knightscope
KSCP
US
|
$1.93 — |
-0.52
|
$33.30M — | $290.18K — | $1.91 — | $2.03 — | $33.30M — | 0 | -$3.46 — | ||
Barfresh Food
BRFH
US
|
$2.00 — |
-4.31
|
$32.29M — | $2.16K — | $2.00 — | $2.02 — | $32.29M — | 0 | -$0.16 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.36 — |
0
|
$31.82M — | $502.00 — | $10.36 — | $10.36 — | $31.82M — | 0 | -$1.09 — | ||
B.O.S. Better Online
BOSC
US
|
$4.44 — |
+0.23
|
$31.30M — | $25.48K — | $4.41 — | $4.56 — | $31.30M — | 9.65 | $0.46 — | ||
PAVmed
PAVM
US
|
$4.35 — |
-6.85
|
$31.14M — | $12.41K — | $4.31 — | $4.83 — | $31.14M — | 0 | -$48.31 — | ||
Crown Crafts
CRWS
US
|
$2.89 — |
+1.05
|
$30.92M — | $54.97K — | $2.81 — | $2.92 — | $30.92M — | 17.00 | $0.17 — | ||
Workhorse
WKHS
US
|
$2.83 — |
+2.54
|
$30.83M — | $185.82K — | $2.75 — | $2.88 — | $30.83M — | 0 | -$7.39 — | ||
InspireMD
NSPR
US
|
$0.66 — |
-6.44
|
$30.68M — | $171.57K — | $0.64 — | $0.74 — | $30.68M — | 0 | -$0.70 — | ||
Daré Bioscience
DARE
US
|
$2.00 — |
-3.85
|
$29.96M — | $237.21K — | $2.00 — | $2.19 — | $29.96M — | 0 | -$0.91 — | ||
Franklin Wireless
FKWL
US
|
$2.53 — |
-1.36
|
$29.81M — | $20.47K — | $2.53 — | $2.57 — | $29.81M — | 0 | -$0.06 — | ||
Plus Therapeutics
PSTV
US
|
$4.26 — |
+7.58
|
$29.33M — | $1.03M — | $3.88 — | $4.40 — | $29.33M — | 0.19 | $21.56 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
Cytosorbents
CTSO
US
|
$0.46 — |
-1.5
|
$28.89M — | $54.69K — | $0.46 — | $0.49 — | $28.89M — | 0 | -$0.19 — | ||
Quest Resource Holding
QRHC
US
|
$1.37 — |
-1.44
|
$28.87M — | $30.96K — | $1.37 — | $1.47 — | $28.87M — | 0 | -$0.34 — | ||
LiqTech
LIQT
US
|
$0.86 — |
+1.41
|
$28.39M — | $128.26K — | $0.83 — | $0.88 — | $28.39M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.55 — |
-5.49
|
$28.00M — | $559.00 — | $1.55 — | $1.55 — | $28.00M — | 0 | -$0.39 — | ||
NeuroOne Medical
NMTC
US
|
$3.20 — |
-2.14
|
$27.85M — | $17.33K — | $3.18 — | $3.41 — | $27.85M — | 0 | -$0.89 — | ||
NeuroSense Therapeutics
NRSN
US
|
$0.76 — |
-0.13
|
$27.40M — | $230.56K — | $0.71 — | $0.80 — | $27.40M — | 0 | -$0.44 — | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
-0.13
|
$27.09M — | $1.54K — | $7.67 — | $7.68 — | $27.09M — | 95.87 | $0.08 — | ||
Dyadic
DYAI
US
|
$0.74 — |
+1.37
|
$27.00M — | $570.59K — | $0.74 — | $0.84 — | $27.00M — | 0 | -$0.21 — | ||
Harvard Bioscience
HBIO
US
|
$5.96 — |
-1.97
|
$26.88M — | $6.12K — | $5.95 — | $6.16 — | $26.88M — | 0 | -$2.15 — | ||
Beam Global
BEEM
US
|
$1.20 — |
-4
|
$26.64M — | $415.53K — | $1.20 — | $1.32 — | $26.64M — | 0 | -$0.90 — | ||
FingerMotion
FNGR
US
|
$0.43 — |
-1.53
|
$26.35M — | $106.37K — | $0.43 — | $0.44 — | $26.35M — | 0 | -$0.12 — | ||
Fangdd Network
DUO
US
|
$0.68 — |
-11.31
|
$26.32M — | $73.13K — | $0.65 — | $0.75 — | $26.32M — | 0 | -$1.91 — | ||
Evaxion A/S
EVAX
US
|
$3.14 — |
-7.1
|
$26.19M — | $29.02K — | $3.08 — | $3.37 — | $26.19M — | 0 | -$1.00 — | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.97 — |
-3.57
|
$25.84M — | $134.05K — | $2.95 — | $3.18 — | $25.84M — | 0 | -$0.84 — | ||
Rockwell Medical
RMTI
US
|
$0.65 — |
-4.2
|
$25.69M — | $373.04K — | $0.65 — | $0.70 — | $25.69M — | 0 | -$0.15 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.62 — |
-7.25
|
$25.30M — | $1.02M — | $0.59 — | $0.66 — | $25.30M — | 0 | -$1.83 — | ||
BayFirst Financial
BAFN
US
|
$4.61 — |
+1.32
|
$24.74M — | $6.84K — | $4.52 — | $4.75 — | $24.74M — | 0 | -$5.54 — | ||
Urban One
UONE
US
|
$5.26 — |
-3.66
|
$23.76M — | $30.02K — | $5.25 — | $5.70 — | $23.76M — | 0 | -$30.99 — | ||
SPAR
SGRP
US
|
$0.84 — |
+1.76
|
$23.73M — | $29.31K — | $0.78 — | $0.85 — | $23.73M — | 0 | -$1.08 — | ||
MDxHealth SA
MDXH
US
|
$0.45 — |
+1.19
|
$23.35M — | $959.09K — | $0.45 — | $0.49 — | $23.35M — | 0 | -$0.65 — | ||
Aytu BioPharma
AYTU
US
|
$2.17 — |
-1.81
|
$23.29M — | $7.34K — | $2.16 — | $2.21 — | $23.29M — | 0 | -$4.61 — | ||
Longeveron
LGVN
US
|
$0.73 — |
-1.49
|
$23.03M — | $185.64K — | $0.72 — | $0.81 — | $23.03M — | 0 | -$1.14 — | ||
Modular Medical
MODD
US
|
$4.12 — |
-1.79
|
$22.29M — | $54.52K — | $4.00 — | $4.35 — | $22.29M — | 0 | -$14.69 — | ||
Marker Therapeutics
MRKR
US
|
$1.31 — |
0
|
$21.84M — | $65.47K — | $1.31 — | $1.36 — | $21.84M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+0.17
|
$21.76M — | $107.60K — | $0.62 — | $0.66 — | $21.76M — | 0 | -$0.51 — | ||
Research Frontiers Incorporated
REFR
US
|
$0.62 — |
+1.03
|
$21.62M — | $73.55K — | $0.55 — | $0.65 — | $21.62M — | 0 | -$0.07 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$7.42 — |
-3.32
|
$21.27M — | $2.59K — | $7.30 — | $7.42 — | $21.27M — | 0 | -$3.48 — | ||
Performance Shipping
PSHG
US
|
$1.69 — |
0
|
$21.01M — | $22.64K — | $1.68 — | $1.72 — | $21.01M — | 2.16 | $0.78 — | ||
ClearSign
CLIR
US
|
$3.39 — |
-3.7
|
$20.99M — | $14.33K — | $3.39 — | $3.63 — | $20.99M — | 0 | -$0.11 — | ||
IRIDEX
IRIX
US
|
$1.18 — |
-0.84
|
$20.54M — | $40.93K — | $1.18 — | $1.20 — | $20.54M — | 0 | -$0.19 — | ||
Urban One, Inc.
UONEK
US
|
$4.49 — |
+4.42
|
$20.28M — | $5.48K — | $4.25 — | $4.92 — | $20.28M — | 0 | -$30.99 — | ||
Allarity Therapeutics
ALLR
US
|
$1.27 — |
-2.31
|
$20.21M — | $147.19K — | $1.25 — | $1.35 — | $20.21M — | 0 | -$0.70 — | ||
Cellectar Biosciences
CLRB
US
|
$2.47 — |
-0.8
|
$19.74M — | $78.76K — | $2.46 — | $2.59 — | $19.74M — | 0 | -$5.38 — | ||
IceCure Medical
ICCM
US
|
$7.02 — |
-24.52
|
$19.70M — | $1.55M — | $6.40 — | $8.40 — | $19.70M — | 0 | -$7.20 — | ||
Lipocine
LPCN
US
|
$2.38 — |
-3.64
|
$19.62M — | $21.51K — | $2.36 — | $2.47 — | $19.62M — | 0 | -$1.96 — | ||
Celularity
CELU
US
|
$0.67 — |
-1.61
|
$19.26M — | $39.57K — | $0.65 — | $0.69 — | $19.26M — | 0 | -$3.59 — | ||
Castor Maritime
CTRM
US
|
$1.99 — |
-4.78
|
$19.23M — | $21.61K — | $1.99 — | $2.14 — | $19.23M — | 0.59 | $3.37 — | ||
Coffee Holding
JVA
US
|
$3.31 — |
+0.3
|
$18.90M — | $74.35K — | $3.27 — | $3.36 — | $18.90M — | 12.25 | $0.27 — | ||
Envirotech Vehicles
EVTV
US
|
$1.45 — |
-5.23
|
$18.75M — | $226.40K — | $1.45 — | $1.60 — | $18.75M — | 0 | -$11.21 — | ||
Sphere 3D
ANY
US
|
$2.74 — |
-7.12
|
$18.72M — | $2.64M — | $2.55 — | $3.25 — | $18.72M — | 0 | -$5.32 — | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Antelope Enterprise
AEHL
US
|
$1.02 — |
-5.56
|
$18.52M — | $100.05K — | $1.00 — | $1.07 — | $18.52M — | 0 | -$168.00 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-2.57
|
$18.10M — | $142.97K — | $0.53 — | $0.58 — | $18.10M — | 0 | -$1.42 — | ||
Astrotech
ASTC
US
|
$10.00 — |
-1.91
|
$17.99M — | $176.97K — | $9.40 — | $10.37 — | $17.99M — | 0 | -$8.41 — | ||
Energy Focus
EFOI
US
|
$2.81 — |
-5.7
|
$17.90M — | $21.48K — | $2.81 — | $3.01 — | $17.90M — | 0 | -$0.15 — | ||
SolarMax Technology
SMXT
US
|
$0.31 — |
-3.09
|
$17.84M — | $237.53K — | $0.30 — | $0.33 — | $17.84M — | 0 | -$0.11 — | ||
Farmmi
FAMI
US
|
$1.28 — |
+7.56
|
$17.68M — | $423.52K — | $1.15 — | $1.55 — | $17.68M — | 0 | -$28.92 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


