$2.13T
总市值
$97.3B
总容积
BTC 55.78%     ETH 8.81%
比特币主导

结果页面 5,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Marathon Bancorp MBBC US $15.25
+2.01
$45.00M $27.47K $14.45 $15.49 $45.00M 36.30 $0.42
DarioHealth DarioHealth DRIO US $6.15
-3.91
$44.97M $18.35K $5.84 $6.28 $44.97M 0 -$8.50
us MIND Technology MIND US $4.82
-1.63
$43.81M $83.65K $4.79 $5.02 $43.81M 30.12 $0.16
us Heritage Global HGBL US $1.25
+0.81
$43.43M $36.71K $1.25 $1.26 $43.43M 13.88 $0.09
us Beasley Broadcast BBGI US $23.86
+4.79
$43.19M $26.84K $22.52 $23.94 $43.19M 0 -$106.00
us Corvex MOVE US $21.72
+1.31
$43.03M $35.12K $20.33 $22.20 $43.03M 0 -$9.49
us Pioneer Power PPSI US $3.81
-3.3
$42.28M $79.58K $3.76 $4.00 $42.28M 0 -$0.62
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
us Stran & Company SWAG US $2.24
+0.9
$42.05M $26.68K $2.23 $2.26 $42.05M 112.00 $0.02
RenovoRx RenovoRx RNXT US $0.93
-2.41
$41.94M $305.67K $0.93 $0.99 $41.94M 0 -$0.33
us Zentek ZTEK US $0.39
-6.02
$41.94M $96.13K $0.38 $0.43 $41.94M 0 -$0.06
us ATA Creativity Global AACG US $0.97
+0.52
$41.91M $6.42K $0.95 $1.01 $41.91M 0 -$0.22
Creative Realities Creative Realities CREX US $3.94
-0.25
$41.64M $15.62K $3.94 $4.03 $41.64M 0 -$1.87
us Genenta Science S.p.A GNTA US $1.73
-6.49
$40.81M $236.86K $1.73 $1.89 $40.81M 0 -$0.38
us Acorn Energy ACFN US $16.23
-1.76
$40.71M $13.32K $16.23 $17.00 $40.71M 21.07 $0.77
Precipio Precipio PRPO US $22.41
-2.42
$40.05M $18.13K $22.17 $23.40 $40.05M 0 -$0.45
Scienjoy Holding Scienjoy Holding SJ US $0.94
-0.14
$39.86M $12.78K $0.93 $1.00 $39.86M 0 -$2.01
us GameSquare GAME US $0.39
-0.59
$39.79M $1.01M $0.36 $0.40 $39.79M 0 -$0.54
Orion Energy Systems Orion Energy Systems OESX US $9.78
+2.19
$39.67M $21.35K $9.52 $9.83 $39.67M 0 -$0.89
us INmune Bio INMB US $1.49
+10.37
$39.61M $12.28M $1.30 $1.58 $39.61M 0 -$1.63
us U.S. Global Investors GROW US $3.15
-0.94
$39.07M $23.29K $3.10 $3.21 $39.07M 12.59 $0.25
us Xos XOS US $2.83
-4.39
$38.82M $200.69K $2.70 $2.95 $38.82M 0 -$1.88
us Phunware PHUN US $1.89
-1.05
$38.65M $78.68K $1.87 $1.91 $38.65M 0 -$0.55
us BioXcel Therapeutics BTAI US $1.25
-4.58
$38.60M $321.12K $1.25 $1.34 $38.60M 0 -$4.77
us Incannex Healthcare IXHL US $3.20
-1.54
$38.29M $512.99K $3.12 $3.50 $38.29M 0 -$16.62
us Data I/O DAIO US $3.72
-0.27
$38.18M $26.53K $3.66 $3.81 $38.18M 0 -$0.86
us ABVC BioPharma ABVC US $1.45
+9.02
$37.70M $354.28K $1.36 $1.58 $37.70M 0 -$0.39
us TechPrecision TPCS US $3.76
-1.57
$37.69M $43.80K $3.60 $3.88 $37.69M 0 -$0.17
us Koss KOSS US $3.95
+0.25
$37.39M $26.75K $3.81 $4.00 $37.39M 0 -$0.11
us Pixelworks PXLW US $5.79
+0.52
$36.84M $18.07K $5.70 $5.86 $36.84M 0 -$1.66
us Nutriband NTRB US $3.03
-3.5
$36.83M $10.43K $3.03 $3.21 $36.83M 0 -$2.56
Fathom Fathom FTHM US $1.07
-8.55
$36.50M $872.03K $1.06 $1.18 $36.50M 0 -$0.72
us Century Casinos CNTY US $1.29
0
$36.29M $169.56K $1.25 $1.31 $36.29M 0 -$1.95
us HeartBeam, Inc. BEAT US $0.64
-7.67
$35.52M $904.33K $0.61 $0.73 $35.52M 0 -$0.56
Nephros Nephros NEPH US $3.27
-0.61
$35.50M $2.64K $3.24 $3.52 $35.50M 46.71 $0.07
us VirTra VTSI US $3.13
-2.19
$35.39M $42.64K $3.10 $3.30 $35.39M 0 -$0.21
us Recon Technology RCON US $0.39
+0.52
$35.34M $32.38K $0.39 $0.44 $35.34M 0 -$0.44
us 374Water SCWO US $1.98
+1.02
$34.64M $47.35K $1.98 $2.10 $34.64M 0 -$1.38
us Aligos Therapeutics ALGS US $5.50
-1.35
$34.04M $53.46K $5.48 $5.79 $34.04M 0 -$9.78
us Knightscope KSCP US $1.93
-0.52
$33.30M $290.18K $1.91 $2.03 $33.30M 0 -$3.46
us Barfresh Food BRFH US $2.00
-4.31
$32.29M $2.16K $2.00 $2.02 $32.29M 0 -$0.16
Live Ventures Incorporated Live Ventures Incorporated LIVE US $10.36
0
$31.82M $502.00 $10.36 $10.36 $31.82M 0 -$1.09
us B.O.S. Better Online BOSC US $4.44
+0.23
$31.30M $25.48K $4.41 $4.56 $31.30M 9.65 $0.46
PAVmed PAVmed PAVM US $4.35
-6.85
$31.14M $12.41K $4.31 $4.83 $31.14M 0 -$48.31
us Crown Crafts CRWS US $2.89
+1.05
$30.92M $54.97K $2.81 $2.92 $30.92M 17.00 $0.17
us Workhorse WKHS US $2.83
+2.54
$30.83M $185.82K $2.75 $2.88 $30.83M 0 -$7.39
us InspireMD NSPR US $0.66
-6.44
$30.68M $171.57K $0.64 $0.74 $30.68M 0 -$0.70
Daré Bioscience Daré Bioscience DARE US $2.00
-3.85
$29.96M $237.21K $2.00 $2.19 $29.96M 0 -$0.91
us Franklin Wireless FKWL US $2.53
-1.36
$29.81M $20.47K $2.53 $2.57 $29.81M 0 -$0.06
us Plus Therapeutics PSTV US $4.26
+7.58
$29.33M $1.03M $3.88 $4.40 $29.33M 0.19 $21.56
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.07
-58.82
$29.00M $28.50M $0.06 $0.13 $29.00M 0 -$0.38
Cytosorbents Cytosorbents CTSO US $0.46
-1.5
$28.89M $54.69K $0.46 $0.49 $28.89M 0 -$0.19
us Quest Resource Holding QRHC US $1.37
-1.44
$28.87M $30.96K $1.37 $1.47 $28.87M 0 -$0.34
us LiqTech LIQT US $0.86
+1.41
$28.39M $128.26K $0.83 $0.88 $28.39M 0 -$0.92
Greenpro Capital Greenpro Capital GRNQ US $1.55
-5.49
$28.00M $559.00 $1.55 $1.55 $28.00M 0 -$0.39
NeuroOne Medical NeuroOne Medical NMTC US $3.20
-2.14
$27.85M $17.33K $3.18 $3.41 $27.85M 0 -$0.89
us NeuroSense Therapeutics NRSN US $0.76
-0.13
$27.40M $230.56K $0.71 $0.80 $27.40M 0 -$0.44
Electro-Sensors Electro-Sensors ELSE US $7.67
-0.13
$27.09M $1.54K $7.67 $7.68 $27.09M 95.87 $0.08
us Dyadic DYAI US $0.74
+1.37
$27.00M $570.59K $0.74 $0.84 $27.00M 0 -$0.21
us Harvard Bioscience HBIO US $5.96
-1.97
$26.88M $6.12K $5.95 $6.16 $26.88M 0 -$2.15
us Beam Global BEEM US $1.20
-4
$26.64M $415.53K $1.20 $1.32 $26.64M 0 -$0.90
FingerMotion FingerMotion FNGR US $0.43
-1.53
$26.35M $106.37K $0.43 $0.44 $26.35M 0 -$0.12
us Fangdd Network DUO US $0.68
-11.31
$26.32M $73.13K $0.65 $0.75 $26.32M 0 -$1.91
Evaxion A/S Evaxion A/S EVAX US $3.14
-7.1
$26.19M $29.02K $3.08 $3.37 $26.19M 0 -$1.00
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
BriaCell Therapeutics BriaCell Therapeutics BCTX US $2.97
-3.57
$25.84M $134.05K $2.95 $3.18 $25.84M 0 -$0.84
us Rockwell Medical RMTI US $0.65
-4.2
$25.69M $373.04K $0.65 $0.70 $25.69M 0 -$0.15
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.62
-7.25
$25.30M $1.02M $0.59 $0.66 $25.30M 0 -$1.83
us BayFirst Financial BAFN US $4.61
+1.32
$24.74M $6.84K $4.52 $4.75 $24.74M 0 -$5.54
Urban One Urban One UONE US $5.26
-3.66
$23.76M $30.02K $5.25 $5.70 $23.76M 0 -$30.99
SPAR SPAR SGRP US $0.84
+1.76
$23.73M $29.31K $0.78 $0.85 $23.73M 0 -$1.08
us MDxHealth SA MDXH US $0.45
+1.19
$23.35M $959.09K $0.45 $0.49 $23.35M 0 -$0.65
Aytu BioPharma Aytu BioPharma AYTU US $2.17
-1.81
$23.29M $7.34K $2.16 $2.21 $23.29M 0 -$4.61
us Longeveron LGVN US $0.73
-1.49
$23.03M $185.64K $0.72 $0.81 $23.03M 0 -$1.14
us Modular Medical MODD US $4.12
-1.79
$22.29M $54.52K $4.00 $4.35 $22.29M 0 -$14.69
us Marker Therapeutics MRKR US $1.31
0
$21.84M $65.47K $1.31 $1.36 $21.84M 0 -$0.55
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
+0.17
$21.76M $107.60K $0.62 $0.66 $21.76M 0 -$0.51
us Research Frontiers Incorporated REFR US $0.62
+1.03
$21.62M $73.55K $0.55 $0.65 $21.62M 0 -$0.07
us Lulu's Fashion Lounge LVLU US $7.42
-3.32
$21.27M $2.59K $7.30 $7.42 $21.27M 0 -$3.48
us Performance Shipping PSHG US $1.69
0
$21.01M $22.64K $1.68 $1.72 $21.01M 2.16 $0.78
us ClearSign CLIR US $3.39
-3.7
$20.99M $14.33K $3.39 $3.63 $20.99M 0 -$0.11
us IRIDEX IRIX US $1.18
-0.84
$20.54M $40.93K $1.18 $1.20 $20.54M 0 -$0.19
Urban One, Inc. Urban One, Inc. UONEK US $4.49
+4.42
$20.28M $5.48K $4.25 $4.92 $20.28M 0 -$30.99
us Allarity Therapeutics ALLR US $1.27
-2.31
$20.21M $147.19K $1.25 $1.35 $20.21M 0 -$0.70
Cellectar Biosciences Cellectar Biosciences CLRB US $2.47
-0.8
$19.74M $78.76K $2.46 $2.59 $19.74M 0 -$5.38
IceCure Medical IceCure Medical ICCM US $7.02
-24.52
$19.70M $1.55M $6.40 $8.40 $19.70M 0 -$7.20
us Lipocine LPCN US $2.38
-3.64
$19.62M $21.51K $2.36 $2.47 $19.62M 0 -$1.96
us Celularity CELU US $0.67
-1.61
$19.26M $39.57K $0.65 $0.69 $19.26M 0 -$3.59
Castor Maritime Castor Maritime CTRM US $1.99
-4.78
$19.23M $21.61K $1.99 $2.14 $19.23M 0.59 $3.37
us Coffee Holding JVA US $3.31
+0.3
$18.90M $74.35K $3.27 $3.36 $18.90M 12.25 $0.27
us Envirotech Vehicles EVTV US $1.45
-5.23
$18.75M $226.40K $1.45 $1.60 $18.75M 0 -$11.21
us Sphere 3D ANY US $2.74
-7.12
$18.72M $2.64M $2.55 $3.25 $18.72M 0 -$5.32
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
us Antelope Enterprise AEHL US $1.02
-5.56
$18.52M $100.05K $1.00 $1.07 $18.52M 0 -$168.00
us Pasithea Therapeutics KTTA US $0.54
-2.57
$18.10M $142.97K $0.53 $0.58 $18.10M 0 -$1.42
us Astrotech ASTC US $10.00
-1.91
$17.99M $176.97K $9.40 $10.37 $17.99M 0 -$8.41
Energy Focus Energy Focus EFOI US $2.81
-5.7
$17.90M $21.48K $2.81 $3.01 $17.90M 0 -$0.15
SolarMax Technology SolarMax Technology SMXT US $0.31
-3.09
$17.84M $237.53K $0.30 $0.33 $17.84M 0 -$0.11
Farmmi Farmmi FAMI US $1.28
+7.56
$17.68M $423.52K $1.15 $1.55 $17.68M 0 -$28.92
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency