Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (314)
- {{country.name}}
- Todos os países
- Estados Unidos (314)
OTC Markets OTCPK (314)
Telecomunicações (314)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.75 | $2.57 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.4 — |
+1.3
|
$4.79B — | $200 — | $26.66 — | $26.66 — | $4.79B — | 9.19 | $2.87 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.55 | $1.33 — | |
| ITV ITVPF | $1.11 — |
+6.73
|
$4.25B — | $300 — | $1.02 — | $1.02 — | $4.25B — | 7.92 | $0.14 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.25 — |
+0.9
|
$4.25B — | $1 — | $11.19 — | $11.19 — | $4.25B — | 7.97 | $1.41 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.14B — | $3.47K — | $0.1 — | $0.1 — | $4.14B — | 10.17 | $0.01 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.82B — | $1.5K — | $15.45 — | $15.45 — | $3.82B — | 12.16 | $1.43 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$3.81B — | $1.63K — | $0.4299 — | $0.4299 — | $3.81B — | 7.90 | $0.07 — | |
| China Literature CHLLF | $3.27 — |
0
|
$3.79B — | $2 — | $2.97 — | $2.97 — | $3.79B — | 0 | -$0.03 — | |
| Internet Initiative Japan IIJIF | $20.41 — |
0
|
$3.61B — | $3.96K — | $19.3 — | $19.3 — | $3.61B — | 26.16 | $0.78 — | |
| Kakaku.com KKKUF | $18.05 — |
0
|
$3.61B — | $400 — | $17.25 — | $17.25 — | $3.61B — | 25.78 | $0.7 — | |
| Internet Initiative Japan IIJIY | $38.37 — |
-3.37
|
$3.46B — | $1.19K — | $36.37 — | $38.37 — | $3.46B — | 24.75 | $1.55 — | |
| Proximus BGAOF | $8.57 — |
0
|
$3.15B — | $1K — | $7.27 — | $7.27 — | $3.15B — | 4.84 | $1.77 — | |
| Proximus PLC BGAOY | $1.91 — |
0
|
$3.15B — | $1 — | $1.73 — | $1.73 — | $3.15B — | 5.45 | $0.35 — | |
| SES SGBAF | $7.39 — |
+0.68
|
$3.04B — | $1.5K — | $7.28 — | $7.39 — | $3.04B — | 0 | $0 — | |
| Hakuhodo DY HKUOY | $16.1 — |
+1.29
|
$2.96B — | $100 — | $16.1 — | $16.1 — | $2.96B — | 39.26 | $0.41 — | |
| MultiChoice MCHOY | $6.67 — |
0
|
$2.87B — | $68 — | $6.62 — | $6.66 — | $2.87B — | 44.46 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.62 — |
+10.25
|
$2.87B — | $100 — | $6 — | $6 — | $2.87B — | 44.10 | $0.15 — | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.87B — | $101 — | $1.15 — | $1.53 — | $2.87B — | 12.50 | $0.1 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Telecom Argentina TCMFF | $1.25 — |
+257.14
|
$2.63B — | $6.9K — | $0.1499 — | $0.1499 — | $2.63B — | 62.50 | $0.02 — | |
| GMO internet GMOYF | $25.63 — |
0
|
$2.61B — | $506 — | $25.63 — | $25.63 — | $2.61B — | 29.45 | $0.87 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.68 — |
0
|
$2.56B — | $8.17K — | $2.8 — | $2.8 — | $2.56B — | 38.28 | $0.07 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.53B — | $4 — | $11.89 — | $11.89 — | $2.53B — | 9.06 | $1.29 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Cogeco Communications CGEAF | $50.06 — |
0
|
$2.24B — | $200 — | $50.06 — | $50.06 — | $2.24B — | 8.79 | $5.69 — | |
| Chorus CHRYY | $25.85 — |
0
|
$2.24B — | $873 — | $25.85 — | $25.85 — | $2.24B — | 0 | -$0.06 — | |
| Paradox Interactive AB (publ) PRXXF | $20.62 — |
+3.62
|
$2.18B — | $360 — | $19.9 — | $20.03 — | $2.18B — | 35.55 | $0.58 — | |
| ProSiebenSat.1 Media SE PBSFY | $2.08 — |
+0.97
|
$1.91B — | $3 — | $2.06 — | $2.06 — | $1.91B — | 0 | -$0.16 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.89B — | $193 — | $16.4 — | $16.4 — | $1.89B — | 10.29 | $1.76 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.89B — | $1K — | $19.62 — | $19.62 — | $1.89B — | 10.25 | $1.76 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| DeNA DNACF | $16.5 — |
-5.5
|
$1.86B — | $100 — | $16.5 — | $16.5 — | $1.86B — | 11.00 | $1.5 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.96 | $1.75 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02 — |
-33.33
|
$1.62B — | $2K — | $0.05 — | $0.05 — | $1.62B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.59B — | $20 — | $0.79 — | $0.79 — | $1.59B — | 12.71 | $0.07 — | |
| Ubisoft Entertainment SA UBSFF | $11 — |
0
|
$1.46B — | $3 — | $10.28 — | $10.28 — | $1.46B — | 0 | -$1.47 — | |
| Cellcom Israel CELJF | $8.6 — |
+1.06
|
$1.44B — | $665 — | $8.5 — | $8.5 — | $1.44B — | 22.63 | $0.38 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.41B — | $100 — | $65.47 — | $65.47 — | $1.41B — | 10.12 | $4.15 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.46 — |
0
|
$1.35B — | $1.5K — | $6 — | $6 — | $1.35B — | 8.66 | $0.63 — | |
| Juventus Football Club S.p.A JVTSF | $3.5 — |
+4.95
|
$1.33B — | $150 — | $3.7 — | $3.7 — | $1.33B — | 0 | -$0.01 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4299 — |
0
|
$1.27B — | $2.5K — | $0.4 — | $0.4 — | $1.27B — | 0 | -$20.45 — | |
| Future FRNWF | $11 — |
0
|
$1.14B — | $1.25K — | $9.65 — | $9.65 — | $1.14B — | 10.67 | $1.03 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| B Communications BCOMF | $5.47 — |
0
|
$666.9M — | $60 — | $6.1 — | $6.1 — | $666.9M — | 27.34 | $0.2 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$632.32M — | $300 — | $1.43 — | $1.43 — | $632.32M — | 0 | $0 — | |
| IGG IGGGF | $0.54 — |
0
|
$630.27M — | $625 — | $0.4799 — | $0.4799 — | $630.27M — | 8.98 | $0.06 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$626.21M — | $1 — | $0.14 — | $0.14 — | $626.21M — | 0 | $0 — | |
| YouGov YUGVF | $4.16 — |
0
|
$603.36M — | $200 — | $3.51 — | $3.51 — | $603.36M — | 416.00 | $0.01 — | |
| RCS MediaGroup S.p.A RZSMF | $1.11 — |
0
|
$592.56M — | $135 — | $1.2 — | $1.2 — | $592.56M — | 7.92 | $0.14 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Stingray STGYF | $7.22 — |
0
|
$511.06M — | $200 — | $5.9 — | $5.9 — | $511.06M — | 18.52 | $0.39 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.44 — |
0
|
$503.45M — | $1.2K — | $4.3 — | $4.5 — | $503.45M — | 49.33 | $0.09 — | |
| Cogeco CGECF | $48.96 — |
0
|
$478.07M — | $200 — | $47.04 — | $47.04 — | $478.07M — | 7.39 | $6.62 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.39K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2.5K — | $0.4299 — | $0.4299 — | $378.72M — | 0 | -$1.5 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$346.97M — | $3K — | $0.2899 — | $0.2899 — | $346.97M — | 0 | -$0.02 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$265.38M — | $100 — | $0.6099 — | $0.6099 — | $265.38M — | 0 | -$8.4 — | |
| Celtic CLTFF | $2.7 — |
0
|
$256.17M — | $200 — | $2.25 — | $2.25 — | $256.17M — | 11.25 | $0.24 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $12.37K — | $1.2 — | $1.2 — | $246.91M — | 0 | $0 — | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$234.37M — | $1.35K — | $0.22 — | $0.22 — | $234.37M — | 8.00 | $0.03 — | |
| Television Broadcasts Limited TVBCY | $0.9599 — |
0
|
$227.83M — | $1.53K — | $0.93 — | $0.93 — | $227.83M — | 0 | -$0.28 — | |
| S4 Capital SCPPF | $0.3499 — |
0
|
$215.16M — | $6.19K — | $0.3599 — | $0.3599 — | $215.16M — | 0 | -$0.62 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
| AFC Ajax AFCJF | $11.1 — |
+5.71
|
$208.03M — | $150 — | $12.4 — | $12.4 — | $208.03M — | 0 | -$0.62 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$124.74M — | $100 — | $0.05999 — | $0.05999 — | $124.74M — | 3.12 | $0.02 — | |
| Yellow Pages YLWDF | $8.28 — |
+1.85
|
$112.84M — | $300 — | $8.28 — | $8.28 — | $112.84M — | 7.20 | $1.15 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$97.42M — | $13.61K — | $0.68 — | $0.68 — | $97.42M — | 0 | -$0.19 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$88.98M — | $149 — | $11.7 — | $11.7 — | $88.98M — | 8.91 | $1.25 — | |
| Yinfu Gold ELRE | $0.66 — |
0
|
$80.51M — | $100 — | $0.66 — | $0.66 — | $80.51M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.46M — | $2.5K — | $0.44 — | $0.44 — | $66.46M — | 0 | -$0.09 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| i-CABLE Communications ICABY | $0.1499 — |
0
|
$53.51M — | $795 — | $0.05 — | $0.05 — | $53.51M — | 0 | -$0.2 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.62M — | $240 — | $0.9499 — | $0.9499 — | $49.62M — | 0 | -$0.01 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| The Marquie TMGI | $0.01 — |
0
|
$40.02M — | $0 — | $0 — | $0 — | $40.02M — | 0 | $0 — | |
| Oi OIBZQ | $0.1499 — |
0
|
$39.95M — | $53 — | $0.46 — | $0.46 — | $39.95M — | 0.00095 | $156.29 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$38.34M — | $2.26K — | $0.0008 — | $0.0008 — | $38.34M — | 0.0016 | $59.74 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||