결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (314)
통신 서비스 (314)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.06 — |
-1.14
|
$4.73B — | $860 — | $25.96 — | $26.67 — | $4.73B — | 9.04 | $2.88 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$4.5B — | $100 — | $7.6 — | $7.6 — | $4.5B — | 12.67 | $0.58 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.55 | $1.33 — | |
| ITV plc ITVPY | $11.15 — |
0
|
$4.27B — | $677 — | $11.33 — | $11.5 — | $4.27B — | 7.85 | $1.42 — | |
| ITV ITVPF | $1.04 — |
0
|
$4.27B — | $300 — | $1.02 — | $1.02 — | $4.27B — | 7.42 | $0.14 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.15B — | $3.47K — | $0.1 — | $0.1 — | $4.15B — | 10.17 | $0.01 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.89B — | $1.5K — | $15.45 — | $15.45 — | $3.89B — | 12.16 | $1.43 — | |
| China Literature CHLLF | $3.27 — |
0
|
$3.8B — | $2 — | $2.97 — | $2.97 — | $3.8B — | 0 | -$0.03 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.63K — | $0.4299 — | $0.4299 — | $3.78B — | 7.90 | $0.07 — | |
| Internet Initiative Japan IIJIF | $20.41 — |
0
|
$3.61B — | $3.96K — | $19.3 — | $19.3 — | $3.61B — | 26.16 | $0.78 — | |
| Kakaku.com KKKUF | $18.05 — |
0
|
$3.57B — | $400 — | $17.25 — | $17.25 — | $3.57B — | 25.41 | $0.71 — | |
| Internet Initiative Japan IIJIY | $39.71 — |
0
|
$3.51B — | $100 — | $38 — | $38 — | $3.51B — | 25.45 | $1.56 — | |
| SES SGBAF | $7.34 — |
0
|
$3.22B — | $1.5K — | $7.28 — | $7.39 — | $3.22B — | 0 | $0 — | |
| Proximus BGAOF | $8.57 — |
0
|
$3.15B — | $1K — | $7.27 — | $7.27 — | $3.15B — | 4.81 | $1.78 — | |
| Proximus PLC BGAOY | $1.91 — |
0
|
$3.15B — | $1 — | $1.73 — | $1.73 — | $3.15B — | 5.30 | $0.36 — | |
| Hakuhodo DY HKUOY | $15.9 — |
0
|
$2.97B — | $400 — | $16.2 — | $16.81 — | $2.97B — | 38.76 | $0.41 — | |
| MultiChoice MCHOY | $6.67 — |
0
|
$2.88B — | $68 — | $6.62 — | $6.66 — | $2.88B — | 44.46 | $0.15 — | |
| Spark New Zealand NZTCF | $1.25 — |
0
|
$2.84B — | $101 — | $1.15 — | $1.53 — | $2.84B — | 11.36 | $0.11 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Telecom Argentina TCMFF | $0.3499 — |
0
|
$2.64B — | $6.9K — | $0.1499 — | $0.1499 — | $2.64B — | 17.50 | $0.02 — | |
| GMO internet GMOYF | $25.63 — |
0
|
$2.61B — | $506 — | $25.63 — | $25.63 — | $2.61B — | 29.12 | $0.88 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.68 — |
0
|
$2.55B — | $8.17K — | $2.8 — | $2.8 — | $2.55B — | 38.28 | $0.07 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.55B — | $4 — | $11.89 — | $11.89 — | $2.55B — | 8.99 | $1.3 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $25.85 — |
-0.69
|
$2.28B — | $873 — | $25.85 — | $25.85 — | $2.28B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $50.06 — |
0
|
$2.26B — | $200 — | $50.06 — | $50.06 — | $2.26B — | 8.81 | $5.68 — | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
0
|
$2.1B — | $360 — | $19.9 — | $20.03 — | $2.1B — | 34.31 | $0.58 — | |
| DeNA DNACF | $17.46 — |
0
|
$1.95B — | $400 — | $22.22 — | $22.59 — | $1.95B — | 11.56 | $1.51 — | |
| ProSiebenSat.1 Media SE PBSFY | $2.06 — |
0
|
$1.92B — | $3 — | $2.06 — | $2.06 — | $1.92B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.87B — | $193 — | $16.4 — | $16.4 — | $1.87B — | 10.23 | $1.77 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.87B — | $1K — | $19.62 — | $19.62 — | $1.87B — | 10.19 | $1.77 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 14.87 | $1.76 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.65B — | $2K — | $0.05 — | $0.05 — | $1.65B — | 0 | $0 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.58B — | $20 — | $0.79 — | $0.79 — | $1.58B — | 12.71 | $0.07 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.46B — | $100 — | $65.47 — | $65.47 — | $1.46B — | 10.12 | $4.15 — | |
| Ubisoft Entertainment SA UBSFF | $11 — |
-0.09
|
$1.46B — | $1 — | $11.26 — | $11.26 — | $1.46B — | 0 | -$1.48 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Cellcom Israel CELJF | $8.51 — |
+0.12
|
$1.42B — | $665 — | $8.5 — | $8.5 — | $1.42B — | 21.27 | $0.4 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Juventus Football Club S.p.A JVTSF | $3.34 — |
0
|
$1.35B — | $150 — | $3.7 — | $3.7 — | $1.35B — | 0 | -$0.01 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.46 — |
-9
|
$1.34B — | $1.5K — | $6 — | $6 — | $1.34B — | 8.66 | $0.63 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4299 — |
0
|
$1.25B — | $2.5K — | $0.4 — | $0.4 — | $1.25B — | 0 | -$20.41 — | |
| Future FRNWF | $11 — |
0
|
$1.14B — | $1.25K — | $9.65 — | $9.65 — | $1.14B — | 10.67 | $1.03 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$626.32M — | $300 — | $1.43 — | $1.43 — | $626.32M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$626.21M — | $1 — | $0.14 — | $0.14 — | $626.21M — | 0 | $0 — | |
| YouGov YUGVF | $4.16 — |
0
|
$625.8M — | $200 — | $3.51 — | $3.51 — | $625.8M — | 416.00 | $0.01 — | |
| IGG IGGGF | $0.54 — |
0
|
$624.62M — | $625 — | $0.4799 — | $0.4799 — | $624.62M — | 8.98 | $0.06 — | |
| B Communications BCOMF | $5.47 — |
0
|
$602.65M — | $6 — | $5.84 — | $5.84 — | $602.65M — | 26.04 | $0.21 — | |
| RCS MediaGroup S.p.A RZSMF | $1.11 — |
0
|
$594.64M — | $135 — | $1.2 — | $1.2 — | $594.64M — | 7.92 | $0.14 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Stingray STGYF | $7.22 — |
0
|
$516.04M — | $200 — | $5.9 — | $5.9 — | $516.04M — | 18.52 | $0.39 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.44 — |
0
|
$509.26M — | $1.2K — | $4.3 — | $4.5 — | $509.26M — | 49.33 | $0.09 — | |
| Cogeco CGECF | $48.96 — |
0
|
$481.62M — | $200 — | $47.04 — | $47.04 — | $481.62M — | 7.40 | $6.61 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.39K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2.5K — | $0.4299 — | $0.4299 — | $378.72M — | 0 | -$1.51 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$355.65M — | $3K — | $0.2899 — | $0.2899 — | $355.65M — | 0 | -$0.02 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$261.59M — | $100 — | $0.6099 — | $0.6099 — | $261.59M — | 0 | -$8.4 — | |
| Celtic CLTFF | $2.7 — |
0
|
$256.17M — | $200 — | $2.25 — | $2.25 — | $256.17M — | 11.25 | $0.24 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $12.37K — | $1.2 — | $1.2 — | $246.91M — | 0 | $0 — | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$236.83M — | $1.35K — | $0.22 — | $0.22 — | $236.83M — | 8.00 | $0.03 — | |
| Television Broadcasts Limited TVBCY | $0.9599 — |
+3.23
|
$224.91M — | $1.53K — | $0.93 — | $0.93 — | $224.91M — | 0 | -$0.28 — | |
| S4 Capital SCPPF | $0.3499 — |
0
|
$216.4M — | $6.19K — | $0.3599 — | $0.3599 — | $216.4M — | 0 | -$0.63 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.47 | $0.46 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$124.78M — | $100 — | $0.05999 — | $0.05999 — | $124.78M — | 3.12 | $0.02 — | |
| Yellow Pages YLWDF | $8.13 — |
0
|
$113.03M — | $350 — | $8.07 — | $8.07 — | $113.03M — | 7.13 | $1.14 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$95.95M — | $13.61K — | $0.68 — | $0.68 — | $95.95M — | 0 | -$0.19 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$90.9M — | $149 — | $11.7 — | $11.7 — | $90.9M — | 8.77 | $1.27 — | |
| Yinfu Gold ELRE | $0.66 — |
0
|
$80.51M — | $100 — | $0.66 — | $0.66 — | $80.51M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.38M — | $2.5K — | $0.44 — | $0.44 — | $66.38M — | 0 | -$0.09 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| i-CABLE Communications ICABY | $0.1499 — |
0
|
$53.51M — | $795 — | $0.05 — | $0.05 — | $53.51M — | 0 | -$0.2 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.73M — | $240 — | $0.9499 — | $0.9499 — | $49.73M — | 0 | -$0.01 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| The Marquie TMGI | $0.01 — |
0
|
$40.02M — | $0 — | $0 — | $0 — | $40.02M — | 0 | $0 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Oi OIBZQ | $0.1499 — |
0
|
$39.3M — | $53 — | $0.46 — | $0.46 — | $39.3M — | 0.00096 | $155.2 — | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$38.34M — | $2.26K — | $0.0008 — | $0.0008 — | $38.34M — | 0.0016 | $59.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||