결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (317)
통신 서비스 (317)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DeNA DNACF | $24.62 — |
0
|
$2.74B — | $200 — | $23.91 — | $23.91 — | $2.74B — | 22.38 | $1.1 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.68B — | $400 — | $16.2 — | $16.81 — | $2.68B — | 11.29 | $1.27 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice MCHOY | $5.58 — |
-6.69
|
$2.49B — | $102 — | $5.58 — | $5.58 — | $2.49B — | 0 | -$0.57 — | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.42B — | $250 — | $11.15 — | $11.15 — | $2.42B — | 0 | -$9.9 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| Proximus PLC BGAOY | $1.48 — |
0
|
$2.39B — | $600 — | $1.39 — | $1.39 — | $2.39B — | 4.93 | $0.3 — | |
| Proximus BGAOF | $7.26 — |
0
|
$2.35B — | $1K — | $7.27 — | $7.27 — | $2.35B — | 4.83 | $1.5 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $21.85 — |
0
|
$2.27B — | $300 — | $16.75 — | $16.75 — | $2.27B — | 26.32 | $0.83 — | |
| Cogeco Communications CGEAF | $48 — |
0
|
$2.05B — | $100 — | $48 — | $48 — | $2.05B — | 8.36 | $5.74 — | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Chorus CHRYY | $23 — |
+3.46
|
$2B — | $110 — | $23 — | $23 — | $2B — | 0 | -$0.06 — | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
0
|
$1.92B — | $3 — | $19.13 — | $19.13 — | $1.92B — | 32.54 | $0.55 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.87B — | $1K — | $2.13 — | $2.13 — | $1.87B — | 30.42 | $0.07 — | |
| TV Asahi TVAHF | $18.18 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.80 | $1.42 — | |
| TV Asahi THDDY | $16.4 — |
0
|
$1.73B — | $193 — | $16.4 — | $16.4 — | $1.73B — | 11.54 | $1.42 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| StarHub Ltd SRHBY | $9.15 — |
0
|
$1.58B — | $100 — | $9.39 — | $9.39 — | $1.58B — | 14.07 | $0.65 — | |
| MIXI MIXIF | $23 — |
0
|
$1.56B — | $200 — | $23 — | $23 — | $1.56B — | 18.85 | $1.22 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.55B — | $20 — | $0.79 — | $0.79 — | $1.55B — | 12.84 | $0.07 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02 — |
0
|
$1.52B — | $2K — | $0.05 — | $0.05 — | $1.52B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.47B — | $400 — | $6.48 — | $6.8 — | $1.47B — | 0 | -$0.59 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.54 — |
0
|
$1.43B — | $1.7K — | $1.51 — | $1.51 — | $1.43B — | 0 | -$0.15 — | |
| Juventus Football Club S.p.A JVTSF | $3.2 — |
-8.05
|
$1.37B — | $350 — | $3.13 — | $3.3 — | $1.37B — | 0 | -$0.37 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.77 — |
0
|
$1.3B — | $300 — | $4.78 — | $4.78 — | $1.3B — | 9.94 | $0.58 — | |
| Future FRNWF | $11 — |
0
|
$1.18B — | $1.25K — | $9.65 — | $9.65 — | $1.18B — | 12.79 | $0.86 — | |
| Cellcom Israel CELJF | $6.56 — |
+5.81
|
$1.09B — | $500 — | $6.2 — | $6.2 — | $1.09B — | 23.42 | $0.28 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.08B — | $2K — | $17 — | $17 — | $1.08B — | 14.33 | $1.21 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3599 — |
0
|
$966.49M — | $2.5K — | $0.3499 — | $0.3499 — | $966.49M — | 0 | -$17.55 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| IGG IGGGF | $0.5899 — |
0
|
$674.41M — | $1K — | $0.53 — | $0.53 — | $674.41M — | 9.83 | $0.06 — | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
0
|
$620.86M — | $171 — | $1 — | $1 — | $620.86M — | 9.23 | $0.13 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$594.35M — | $15K — | $0.1199 — | $0.1199 — | $594.35M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.66 — |
0
|
$594.35M — | $400 — | $1.93 — | $2.05 — | $594.35M — | 0 | $0 — | |
| B Communications BCOMF | $5 — |
0
|
$553.05M — | $150 — | $3 — | $3 — | $553.05M — | 17.85 | $0.28 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| YouGov YUGVF | $4.18 — |
0
|
$489.14M — | $100 — | $6.49 — | $6.49 — | $489.14M — | 418.00 | $0.01 — | |
| Cogeco CGECF | $44.06 — |
0
|
$415.05M — | $100 — | $44.06 — | $44.06 — | $415.05M — | 6.67 | $6.6 — | |
| Stingray STGYF | $6.34 — |
0
|
$413.43M — | $500 — | $5.83 — | $5.83 — | $413.43M — | 0 | -$0.17 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.45 — |
0
|
$380.8M — | $775 — | $3.45 — | $3.45 — | $380.8M — | 2.12 | $1.62 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$218.31M — | $1.35K — | $0.22 — | $0.22 — | $218.31M — | 7.33 | $0.03 — | |
| Stillfront Group AB (publ) STLFF | $0.4299 — |
-42.64
|
$216.08M — | $2.5K — | $0.4299 — | $0.4299 — | $216.08M — | 0 | -$1.44 — | |
| LICT LICT | $13,000 — |
-0.38
|
$215.02M — | $1 — | $13,000 — | $13,000 — | $215.02M — | 19.19 | $677.3 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Celtic CLTFF | $2.06 — |
0
|
$195.45M — | $100 — | $1.96 — | $1.96 — | $195.45M — | 8.95 | $0.23 — | |
| iHeartMedia IHRTB | $1.01 — |
0
|
$188.34M — | $290 — | $1.01 — | $1.01 — | $188.34M — | 0 | -$6.68 — | |
| Television Broadcasts Limited TVBCY | $0.75 — |
0
|
$184.72M — | $2.5K — | $0.77 — | $0.77 — | $184.72M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Kinetic KNIT | $5 — |
0
|
$132.1M — | $5 — | $5.4 — | $5.4 — | $132.1M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$126.68M — | $100 — | $1.11 — | $1.11 — | $126.68M — | 0 | -$0.4 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$107.36M — | $100 — | $0.05999 — | $0.05999 — | $107.36M — | 1.50 | $0.02 — | |
| Yellow Pages YLWDF | $7.78 — |
0
|
$105.5M — | $3 — | $6.93 — | $6.93 — | $105.5M — | 6.12 | $1.27 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Ezagoo EZOO | $0.6199 — |
0
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$67.4M — | $13.61K — | $0.68 — | $0.68 — | $67.4M — | 0 | -$0.15 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Yinfu Gold ELRE | $0.4299 — |
-15.76
|
$52.4M — | $400 — | $0.4299 — | $0.4299 — | $52.4M — | 0 | $0 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$25.66M — | $28 — | $0.14 — | $0.14 — | $25.66M — | 0 | -$0.24 — | |
| OverActive Media OAMCF | $0.17 — |
0
|
$23.88M — | $1.5K — | $0.2099 — | $0.2099 — | $23.88M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.16 — |
-9.88
|
$21.24M — | $400 — | $0.16 — | $0.16 — | $21.24M — | 0 | -$0.01 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| TeraGo TRAGF | $0.7199 — |
0
|
$14.28M — | $1K — | $0.7199 — | $0.7199 — | $14.28M — | 0 | -$0.47 — | |
| Glacier Media GLMFF | $0.08999 — |
0
|
$12.67M — | $2.5K — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.48 — | |
| The Detroit Legal News Company DTRL | $317 — |
0
|
$11.97M — | $15 — | $317 — | $317 — | $11.97M — | 12.05 | $26.29 — | |
| SportsHero NIROF | $0.01 — |
0
|
$11.45M — | $10K — | $0.002899 — | $0.002899 — | $11.45M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.1799 — |
-2.6
|
$9.23M — | $7K — | $0.1799 — | $0.1799 — | $9.23M — | 0 | $0 — | |
| Leet Technology LTES | $0.05 — |
0
|
$7.55M — | $1K — | $0.05 — | $0.05 — | $7.55M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.02 — |
0
|
$7.52M — | $35K — | $0.02 — | $0.02 — | $7.52M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.88M — | $15.12K — | $0.01 — | $0.01 — | $6.88M — | 0 | -$0.02 — | |
| Tinybeans TNYYF | $0.002 — |
0
|
$6.04M — | $1K — | $0.05 — | $0.05 — | $6.04M — | 0 | -$0.05 — | |
| Broadside Enterprises BRSE | $0.02999 — |
0
|
$5.5M — | $9K — | $0.02999 — | $0.05 — | $5.5M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.004 — |
0
|
$4.09M — | $1K — | $0.006599 — | $0.006599 — | $4.09M — | 0 | -$0.02 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1K — | $0.4 — | $0.4 — | $2.62M — | 3.79 | $0.1 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
0
|
$2.57M — | $1.1K — | $0.13 — | $0.13 — | $2.57M — | 0.66 | $0.45 — | |
| American Nortel Communications ARTM | $0.02999 — |
+16.05
|
$1.68M — | $4.49K — | $0.02 — | $0.02999 — | $1.68M — | 0 | -$0.31 — | |
| WhereverTV Broadcasting TVTV | $0.005 — |
0
|
$1.39M — | $100 — | $0.005 — | $0.005 — | $1.39M — | 0 | $0 — | |
| Tapinator TAPM | $0.46 — |
0
|
$1.25M — | $150 — | $0.46 — | $0.46 — | $1.25M — | 0 | -$0.08 — | |
| Spacefy SPFYF | $0.01 — |
0
|
$799.31K — | $500 — | $0.02 — | $0.02 — | $799.31K — | 0 | $0 — | |
| MacReport.Net MRPT | $0.04 — |
0
|
$736.38K — | $3.4K — | $0.08 — | $0.08 — | $736.38K — | 0 | -$0.01 — | |
| AlphaGen Intelligence APETF | $0.14 — |
+1900
|
$684.47K — | $25.65K — | $0.006799 — | $0.006799 — | $684.47K — | 0 | -$0.28 — | |
| Cassell Capital GULDF | $0.0001 — |
0
|
$499.3K — | $700K — | $0.0006999 — | $0.0006999 — | $499.3K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}