Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (312)
- {{country.name}}
- Все страны
- Соединенные Штаты (312)
OTC Markets OTCPK (312)
Услуги связи (312)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paradox Interactive AB (publ) PRXXF | $18.55 — |
-1.22
|
$1.96B — | $500.00 — | $18.55 — | $18.55 — | $1.96B — | 28.98 | $0.64 — | ||
| Cellcom Israel CELJF | $11.25 — |
-2.17
|
$1.92B — | $2.00 — | $11.25 — | $11.25 — | $1.92B — | 25.56 | $0.44 — | ||
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.75B — | $10.00 — | $26.18 — | $26.18 — | $1.75B — | 15.77 | $1.66 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.60 — |
+5.77
|
$1.69B — | $4.00 — | $0.60 — | $0.60 — | $1.69B — | 0 | -$25.85 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.65 — |
+7.61
|
$1.51B — | $100.00 — | $6.65 — | $6.65 — | $1.51B — | 11.27 | $0.59 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+4.18
|
$1.47B — | $400.00 — | $6.48 — | $6.80 — | $1.47B — | 0 | -$0.63 — | ||
| StarHub SRHBF | $0.85 — |
-0.02
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| XD XDNCF | $2.99 — |
+10.74
|
$1.46B — | $50.00 — | $2.17 — | $2.53 — | $1.46B — | 299.00 | $0.01 — | ||
| iHeartMedia IHRTB | $2.49 — |
+139.42
|
$1.45B — | $1.00K — | $2.49 — | $2.49 — | $1.45B — | 0 | -$2.41 — | ||
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.43B — | $500.00 — | $8.28 — | $8.38 — | $1.43B — | 15.92 | $0.52 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+739.33
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.01 — | ||
| 4imprint FRRFF | $44.50 — |
0
|
$1.25B — | $150.00 — | $44.50 — | $44.50 — | $1.25B — | 10.64 | $4.18 — | ||
| Juventus Football Club S.p.A JVTSF | $2.75 — |
-11.15
|
$1.04B — | $5.00 — | $2.75 — | $2.75 — | $1.04B — | 0 | -$0.24 — | ||
| GungHo Online Entertainment GUNGF | $16.93 — |
-19.95
|
$919.93M — | $2.00K — | $17.00 — | $17.00 — | $919.93M — | 28.21 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $6.53 — |
-10.06
|
$889.17M — | $200.00 — | $6.53 — | $6.53 — | $889.17M — | 0 | -$1.45 — | ||
| Future FRNWF | $9.15 — |
+3.39
|
$883.70M — | $1.25K — | $9.65 — | $9.65 — | $883.70M — | 9.15 | $1.00 — | ||
| Cablevisión Holding CVHSY | $4.60 — |
0
|
$851.84M — | $100.00 — | $4.60 — | $4.60 — | $851.84M — | 0 | -$0.83 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
+1.06
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| B Communications BCOMF | $7.25 — |
0
|
$757.94M — | $110.00 — | $7.25 — | $7.25 — | $757.94M — | 9.06 | $0.80 — | ||
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | ||
| IGG IGGGF | $0.56 — |
0
|
$622.82M — | $2.00K — | $0.56 — | $0.56 — | $622.82M — | 9.25 | $0.06 — | ||
| Stingray STGYF | $8.11 — |
-16.13
|
$555.21M — | $100.00 — | $8.11 — | $8.11 — | $555.21M — | 15.01 | $0.54 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.80 — |
-3.06
|
$494.36M — | $4.20K — | $3.80 — | $3.82 — | $494.36M — | 54.28 | $0.07 — | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| Cogeco CGECF | $44.44 — |
0
|
$422.12M — | $200.00 — | $44.13 — | $44.44 — | $422.12M — | 7.08 | $6.27 — | ||
| YouGov YUGVF | $3.51 — |
-24.52
|
$411.37M — | $200.00 — | $3.51 — | $3.51 — | $411.37M — | 23.39 | $0.15 — | ||
| Stillfront Group AB (publ) STLFF | $0.60 — |
-5.51
|
$327.20M — | $3.00K — | $0.60 — | $0.60 — | $327.20M — | 0 | -$1.51 — | ||
| APT Satellite ASEJF | $0.26 — |
+1.12
|
$276.59M — | $6.00 — | $0.26 — | $0.26 — | $276.59M — | 8.76 | $0.03 — | ||
| Postmedia Network Canada PCDAF | $2.65 — |
+134.37
|
$261.70M — | $600.00 — | $2.65 — | $2.65 — | $261.70M — | 0 | -$0.58 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$238.44M — | $40.00 — | $1.18 — | $1.18 — | $238.44M — | 2.87 | $0.41 — | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| Celtic CLTFF | $2.25 — |
0
|
$217.69M — | $600.00 — | $2.25 — | $2.25 — | $217.69M — | 6.81 | $0.33 — | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| LICT LICT | $10,350.00 — |
-0.48
|
$165.67M — | $1.00 — | $10,350.00 — | $10,350.00 — | $165.67M — | 19.17 | $539.76 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 9.61 | $0.13 — | ||
| G5 Entertainment AB (publ) GENTF | $18.60 — |
+108.99
|
$148.26M — | $149.00 — | $11.70 — | $11.70 — | $148.26M — | 20.66 | $0.90 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Yellow Pages YLWDF | $6.04 — |
-23.99
|
$81.95M — | $6.00 — | $6.04 — | $6.04 — | $81.95M — | 7.54 | $0.80 — | ||
| i-CABLE Communications ICABY | $0.21 — |
+0.48
|
$75.27M — | $5.00K — | $0.21 — | $0.22 — | $75.27M — | 0 | -$0.19 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Otello Corporation ASA OPESF | $0.90 — |
-14.29
|
$72.86M — | $400.00 — | $0.68 — | $0.68 — | $72.86M — | 1.80 | $0.50 — | ||
| Pharol, SGPS PHRZF | $0.07 — |
-38.31
|
$68.45M — | $10.00K — | $0.07 — | $0.07 — | $68.45M — | 1.72 | $0.04 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| Yinfu Gold ELRE | $0.51 — |
+21.43
|
$62.21M — | $500.00 — | $0.51 — | $0.51 — | $62.21M — | 0 | $0.00 — | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$56.13M — | $920.00 — | $0.06 — | $0.06 — | $56.13M — | 0 | $0.00 — | ||
| EQ CYPXF | $0.65 — |
0
|
$48.65M — | $240.00 — | $0.95 — | $0.95 — | $48.65M — | 0 | $0.00 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$43.16M — | $15.70K — | $0.13 — | $0.13 — | $43.16M — | 0 | -$1.06 — | ||
| WhereverTV Broadcasting TVTV | $0.14 — |
+575
|
$37.56M — | $7.47K — | $0.14 — | $0.14 — | $37.56M — | 0 | $0.00 — | ||
| TeraGo TRAGF | $0.73 — |
+9.14
|
$28.55M — | $1.23K — | $0.72 — | $0.73 — | $28.55M — | 0 | -$0.50 — | ||
| Glacier Media GLMFF | $0.14 — |
0
|
$18.36M — | $5.00K — | $0.14 — | $0.14 — | $18.36M — | 0 | -$0.14 — | ||
| Tinybeans TNYYF | $0.09 — |
+790
|
$14.73M — | $1.00K — | $0.05 — | $0.05 — | $14.73M — | 0 | -$0.02 — | ||
| Sing Tao News STAOF | $0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
| SportsHero NIROF | $0.02 — |
-12.92
|
$12.62M — | $10.00K — | $0.02 — | $0.02 — | $12.62M — | 0 | $0.00 — | ||
| The Detroit Legal News Company DTRL | $270.00 — |
-8.47
|
$10.19M — | $22.00 — | $270.00 — | $285.00 — | $10.19M — | 10.26 | $26.29 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.30M — | $150.00 — | $0.01 — | $0.01 — | $7.30M — | 0 | -$0.02 — | ||
| Corus Entertainment CJREF | $0.03 — |
-12.65
|
$5.75M — | $60.00K — | $0.03 — | $0.03 — | $5.75M — | 0 | -$1.18 — | ||
| Nashville Records NRCD | $0.05 — |
-13.46
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Tap Resources TAPP | $0.16 — |
0
|
$3.96M — | $2.50K — | $0.16 — | $0.16 — | $3.96M — | 0 | $0.00 — | ||
| YANGAROO YOOIF | $0.05 — |
0
|
$3.25M — | $4.00K — | $0.05 — | $0.05 — | $3.25M — | 0 | $0.00 — | ||
| Farmhouse FMHS | $0.17 — |
+6.32
|
$3.05M — | $20.50K — | $0.14 — | $0.17 — | $3.05M — | 0 | -$0.02 — | ||
| FP Newspapers FPNUF | $0.40 — |
+5.26
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 2.22 | $0.18 — | ||
| Ezagoo EZOO | $0.02 — |
+0.91
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
-9.12
|
$2.28M — | $3.00 — | $0.14 — | $0.14 — | $2.28M — | 0 | -$0.03 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.81M — | $200.00 — | $0.00 — | $0.03 — | $1.81M — | 0 | $0.00 — | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| Tapinator TAPM | $0.32 — |
-12.14
|
$862.06K — | $5.80K — | $0.32 — | $0.34 — | $862.06K — | 0 | -$0.06 — | ||
| Spacefy SPFYF | $0.01 — |
-47.86
|
$393.99K — | $55.00K — | $0.01 — | $0.01 — | $393.99K — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$277.93K — | $3.00K — | $0.00 — | $0.00 — | $277.93K — | 0 | $0.00 — | ||
| Gen 2 MNIZ | $0.25 — |
+5.04
|
$207.09K — | $1.38K — | $0.25 — | $0.25 — | $207.09K — | 0.000020 | $12.32K — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
| P2Earn GOOLF | $0.00 — |
-14.29
|
$183.22K — | $25.00K — | $0.00 — | $0.00 — | $183.22K — | 0 | -$0.06 — | ||
| Fame Productions FMPR | $0.00 — |
+40
|
$178.50K — | $46.10K — | $0.00 — | $0.00 — | $178.50K — | 0 | -$0.00 — | ||
| Sun Pacific Holding SNPW | $0.55 — |
0
|
$143.96K — | $3.00 — | $0.55 — | $0.55 — | $143.96K — | 0 | -$2.25 — | ||
| Legible LEBGF | $0.00 — |
0
|
$126.99K — | $100.00 — | $0.01 — | $0.01 — | $126.99K — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}