Result Page 23 for Country: United States Exchange: OTC Markets EXMKT Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2287)
- {{country.name}}
- All countries
- United States (2287)
OTC Markets EXMKT (2287)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (12)
- Building Materials (6)
- Chemicals (7)
- Specialty Chemicals (24)
- Lumber & Wood Production (3)
- Paper & Paper Products (2)
- Aluminum (5)
- Copper (2)
- Other Industrial Metals & Mining (101)
- Gold (52)
- Silver (2)
- Other Precious Metals & Mining (16)
- Steel (2)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (6)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (5)
- Textile Manufacturing (2)
- Apparel Manufacturing (11)
- Footwear & Accessories (5)
- Packaging & Containers (3)
- Personal Services (5)
- Restaurants (10)
- Apparel Retail (5)
- Department Stores (2)
- Home Improvement Retail (3)
- Luxury Goods (4)
- Internet Retail (8)
- Specialty Retail (18)
- Gambling (11)
- Leisure (21)
- Lodging (2)
- Resorts & Casinos (4)
- Travel Services (1)
- Asset Management (33)
- Banks-Regional (51)
- Mortgage Finance (5)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (3)
- Insurance-Property & Casualty (12)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (1)
- Shell Companies (126)
- Financial Conglomerates (1)
- Credit Services (20)
- Real Estate-Development (10)
- Real Estate Services (30)
- Real Estate-Diversified (5)
- REIT-Mortgage (1)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (10)
- Beverages-Non-Alcoholic (13)
- Confectioners (1)
- Farm Products (16)
- Household & Personal Products (18)
- Packaged Foods (34)
- Education & Training Services (14)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (7)
- Tobacco (1)
- Biotechnology (112)
- Drug Manufacturers-Specialty & Generic (149)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (15)
- Health Information Services (31)
- Medical Devices (43)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (18)
- Medical Distribution (5)
- Utilities-Renewable (21)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (3)
- Telecom Services (37)
- Advertising Agencies (16)
- Publishing (9)
- Broadcasting (7)
- Entertainment (43)
- Internet Content & Information (30)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (104)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (25)
- Thermal Coal (4)
- Uranium (4)
- Aerospace & Defense (16)
- Specialty Business Services (28)
- Consulting Services (15)
- Rental & Leasing Services (3)
- Security & Protection Services (17)
- Staffing & Employment Services (6)
- Conglomerates (26)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (33)
- Metal Fabrication (5)
- Pollution & Treatment Controls (28)
- Tools & Accessories (3)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (9)
- Railroads (3)
- Marine Shipping (8)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (25)
- Information Technology Services (32)
- Software-Application (124)
- Software-Infrastructure (27)
- Communication Equipment (35)
- Computer Hardware (14)
- Consumer Electronics (11)
- Electronic Components (12)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (1)
- Semiconductors (6)
- Solar (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tradestar Resources TSRR | $0.0001 — |
0
|
$2.5K — | $25K — | $0.0001 — | $0.0001 — | $2.5K — | 0 | $0 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $200 — | $0.01 — | $0.01 — | $2.5K — | 0 | -$0.02 — | |
| Autoco.com AOOO | $0.0001 — |
0
|
$2.48K — | $19.1K — | $0.0001 — | $0.0001 — | $2.48K — | 0 | $0 — | |
| New Klondike Exploration URPLF | $0 — |
-99.09
|
$2.47K — | $756 — | $0 — | $0 — | $2.47K — | 0 | $0 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
-80
|
$2.34K — | $33.1K — | $0.0001 — | $0.0001 — | $2.34K — | 0.020 | $0 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| Longport LPTI | $0.0001 — |
0
|
$2.31K — | $27.01K — | $0.0001 — | $0.0001 — | $2.31K — | 0 | -$0.06 — | |
| VisionGlobal VIZG | $0.0001 — |
0
|
$2.3K — | $135 — | $0 — | $0 — | $2.3K — | 0 | -$0.72 — | |
| Regnum RGMP | $0.0001 — |
-98.31
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
| Orea Mining OREAF | $0 — |
-99.9
|
$2.27K — | $95.6K — | $0 — | $0 — | $2.27K — | 0 | -$0.01 — | |
| Cotinga Pharmaceuticals COTQF | $0.0001 — |
0
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
| Primal PMSO | $0.0001 — |
0
|
$2.19K — | $286 — | $0 — | $0 — | $2.19K — | 0 | -$0.02 — | |
| Qiansui QIAN | $0.0001 — |
0
|
$2.1K — | $1 — | $0 — | $0 — | $2.1K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$2.09K — | $150 — | $0 — | $0 — | $2.09K — | 0.0000076 | $0.13 — | |
| ZZLL Information Technology ZZLL | $0.0001 — |
0
|
$2.03K — | $0 — | $0 — | $0 — | $2.03K — | 0 | $0 — | |
| KCM KCMH | $0 — |
-98
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
-98
|
$1.99K — | $18K — | $0 — | $0 — | $1.99K — | 0 | $0 — | |
| Sense SNSGF | $0.0001 — |
-99.57
|
$1.98K — | $100 — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| Fiore Cannabis FIORF | $0 — |
-90
|
$1.97K — | $75 — | $0 — | $0 — | $1.97K — | 0 | -$0.05 — | |
| Motus GI MOTS | $0.0002999 — |
0
|
$1.92K — | $1 — | $0.0002999 — | $0.0002999 — | $1.92K — | 0 | -$2.96 — | |
| Cuentas CUEN | $0.0006999 — |
0
|
$1.91K — | $1 — | $0.0008 — | $0.0008 — | $1.91K — | 0 | -$0.1 — | |
| BioELife LITH | $0.0001 — |
0
|
$1.88K — | $275 — | $0 — | $0 — | $1.88K — | 0 | -$0.22 — | |
| Majestic Capital MAJCQ | $0.0001 — |
-96.3
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| New Source Energy Partners L.P. PFD-A CONV NUSPQ | $0.0001 — |
0
|
$1.87K — | $0 — | $0 — | $0 — | $1.87K — | 0 | $0 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Ormet ORMTQ | $0.0001 — |
0
|
$1.87K — | $100 — | $0.01 — | $0.01 — | $1.87K — | 0 | -$1.08 — | |
| WayPoint Biomedical WYPH | $0.0001 — |
0
|
$1.84K — | $50K — | $0.0001 — | $0.0001 — | $1.84K — | 0 | -$0.02 — | |
| Sandston SDON | $0.0001 — |
0
|
$1.81K — | $33.1K — | $0.0001 — | $0.0001 — | $1.81K — | 0 | $0 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Fusion Interactive FUIG | $0.0001 — |
0
|
$1.76K — | $40K — | $0.0001 — | $0.0001 — | $1.76K — | 0 | -$0.01 — | |
| Telidyne TLDN | $0.0002999 — |
0
|
$1.71K — | $9 — | $0.0002999 — | $0.0002999 — | $1.71K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Juva Life JUVAF | $0 — |
-99.17
|
$1.64K — | $100 — | $0.001199 — | $0.001199 — | $1.64K — | 0 | $0 — | |
| Hempfusion Wellness CBDHF | $0 — |
0
|
$1.64K — | $600 — | $0.0001 — | $0.0001 — | $1.64K — | 0 | -$0.04 — | |
| Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $0 — | $0 — | $0 — | $1.62K — | 0 | $0 — | |
| ThermoGenesis THMO | $0.0001 — |
0
|
$1.59K — | $55 — | $0.0001 — | $0.0001 — | $1.59K — | 0 | -$3.98 — | |
| Proliance PLNTQ | $0.0001 — |
-98
|
$1.58K — | $6.2K — | $0 — | $0 — | $1.58K — | 0 | -$0.79 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$1.56K — | $134 — | $0.02999 — | $0.02999 — | $1.56K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
-99.6
|
$1.56K — | $50 — | $0.0001 — | $0.0001 — | $1.56K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0001 — |
0
|
$1.55K — | $864 — | $0.0001 — | $0.0001 — | $1.55K — | 0 | -$0.03 — | |
| STI STUO | $0 — |
-95
|
$1.49K — | $1K — | $0 — | $0 — | $1.49K — | 0 | -$0.06 — | |
| Accelerated Technologies Holding ATHC | $0.0001 — |
0
|
$1.48K — | $1.03K — | $0.0001 — | $0.0001 — | $1.48K — | 0 | $0 — | |
| Kubient KBNT | $0.0001 — |
0
|
$1.47K — | $1 — | $0.0001 — | $0.0001 — | $1.47K — | 0 | -$0.87 — | |
| Klegg Electronics KLGG | $0.0001 — |
0
|
$1.4K — | $20 — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$0.09 — | |
| Royal Olympic Cruise Lines ROCLF | $0.0001 — |
0
|
$1.4K — | $6K — | $0 — | $0 — | $1.4K — | 0 | $0 — | |
| Code Rebel CDRBQ | $0.0001 — |
0
|
$1.39K — | $2K — | $0.005499 — | $0.005499 — | $1.39K — | 0 | -$0.28 — | |
| Sino American Oil Company OILY | $0 — |
0
|
$1.35K — | $100 — | $0.0001 — | $0.0001 — | $1.35K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| Speakeasy Cannabis Club SPBBF | $0 — |
-100
|
$1.32K — | $1.13K — | $0 — | $0 — | $1.32K — | 0 | -$0.01 — | |
| Bionik Laboratories BNKL | $0.0001 — |
0
|
$1.25K — | $578 — | $0.0001 — | $0.0001 — | $1.25K — | 0 | -$0.72 — | |
| Sonic Foundry SOFO | $0.0001 — |
0
|
$1.21K — | $100 — | $0.0001 — | $0.0001 — | $1.21K — | 0 | -$1.62 — | |
| Mid-Atlantic Home Health Network MAHN | $0.0001 — |
0
|
$1.21K — | $15.49K — | $0 — | $0.0001 — | $1.21K — | 0.050 | $0 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| Vector 21 VHLD | $0.0006999 — |
0
|
$1.19K — | $125 — | $0.14 — | $0.14 — | $1.19K — | 0 | -$0.02 — | |
| Sunset Island SIGO | $0.0001 — |
0
|
$1.19K — | $1K — | $0.0001 — | $0.0001 — | $1.19K — | 0 | -$0.01 — | |
| Northern Star Investment Corp. II NSTB | $0.0001 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| Vert Infrastructure CRXPF | $0 — |
-90
|
$1.15K — | $666 — | $0 — | $0 — | $1.15K — | 0.000055 | $0.18 — | |
| SUIC Worldwide SUIC | $0.0001 — |
0
|
$1.14K — | $88 — | $0.5999 — | $0.5999 — | $1.14K — | 0 | $0 — | |
| Action Energy AECFF | $0 — |
-99.2
|
$1.14K — | $2.38K — | $0 — | $0 — | $1.14K — | 0 | -$0.16 — | |
| Excellerant EXCL | $0.0002 — |
+100
|
$1.13K — | $191 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| Kingold Jewelry KGJI | $0.0001 — |
0
|
$1.13K — | $1 — | $0.0001 — | $0.0001 — | $1.13K — | 0.00024 | $0.41 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $42.1K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| PGI Incorporated PGAI | $0.0002 — |
0
|
$1.06K — | $2K — | $0.0002 — | $0.0002 — | $1.06K — | 0.000011 | $17.76 — | |
| FusionPharm FSPM | $0.0001 — |
0
|
$1.06K — | $150 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
| FirsTime Design FTDL | $0.0002999 — |
+200
|
$1.04K — | $500 — | $0.0001 — | $0.0001 — | $1.04K — | 0 | $0 — | |
| Radiant Energy RDEGF | $0.0001 — |
-99
|
$1.03K — | $349 — | $0 — | $0 — | $1.03K — | 0 | -$0.11 — | |
| Global Quest GLBB | $0.0001 — |
0
|
$1.01K — | $1.4K — | $0 — | $0.0001 — | $1.01K — | 0 | $0 — | |
| RA Global Services RAGL | $0.0001 — |
0
|
$1K — | $137 — | $0.0001 — | $0.0001 — | $1K — | 0 | $0 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $100 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Tradeshow Marketing Company TSHO | $0 — |
-90
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| Kaspien Holdings Inc. KSPN | $0.0002 — |
0
|
$994 — | $0 — | $0 — | $0 — | $994 — | 0 | $0 — | |
| eFFECTOR Therapeutics EFTR | $0.0002 — |
0
|
$941 — | $15K — | $0.0002 — | $0.0002 — | $941 — | 0 | -$12.57 — | |
| Niko Resources NKRSF | $0 — |
-90
|
$940 — | $10.5K — | $0.0001 — | $0.0001 — | $940 — | 0 | $0 — | |
| Sandy Steele Unlimited SSTU | $0 — |
-99.92
|
$897 — | $2K — | $0 — | $0 — | $897 — | 0 | $0 — | |
| Minerva Surgical UTRS | $0.0001 — |
0
|
$888 — | $150 — | $0.0001 — | $0.0001 — | $888 — | 0 | -$7.61 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $160 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Cardax CDXI | $0.0001 — |
0
|
$883 — | $1 — | $0 — | $0 — | $883 — | 0 | -$0.65 — | |
| Southwestern Medical SWNM | $0 — |
-90
|
$829 — | $1K — | $0 — | $0 — | $829 — | 0 | $0 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
-99.75
|
$825 — | $200 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
| ZIM ZIMCF | $0.0001 — |
0
|
$814 — | $5 — | $0 — | $0 — | $814 — | 0 | $0 — | |
| Cyclo3pss CYPS | $0 — |
-80
|
$811 — | $1.5K — | $0 — | $0 — | $811 — | 0 | -$0.02 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $19.1K — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| Bionovate BIIO | $0.0001 — |
0
|
$775 — | $1 — | $0 — | $0 — | $775 — | 0 | $0 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0 — |
-99.99
|
$750 — | $38.01K — | $0 — | $0 — | $750 — | 0 | -$0.1 — | |
| Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $84K — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
| Forbes Energy Services FLSS | $0 — |
-98.89
|
$717 — | $156 — | $0.0001 — | $0.0001 — | $717 — | 0 | -$2.12 — | |
| Ecomax EMAX | $0.0002999 — |
0
|
$714 — | $66 — | $0.1499 — | $0.1499 — | $714 — | 0 | -$0.03 — | |
| CannAmerica Brands CNNXF | $0 — |
-99.8
|
$704 — | $1K — | $0 — | $0 — | $704 — | 0 | -$0.06 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Clever Leaves CLVR | $0.0004 — |
0
|
$702 — | $116 — | $0.0002 — | $0.0002 — | $702 — | 0 | -$12.63 — | |
| AuraSource ARAO | $0 — |
0
|
$694 — | $23.2K — | $0.0002 — | $0.0002 — | $694 — | 0 | -$0.01 — | |
| Stem STMH | $0.0001 — |
-99.9
|
$667 — | $70 — | $0.02999 — | $0.02999 — | $667 — | 0 | -$1.89 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $5 — | $0.0001 — | $0.0001 — | $658 — | 0 | -$3.05 — | |
| Un Monde International Worldwide ARMC | $0.0001 — |
0
|
$649 — | $212 — | $2.99 — | $3 — | $649 — | 0 | -$0.01 — | |
| iSign ISGN | $0.0001 — |
0
|
$633 — | $0 — | $0 — | $0 — | $633 — | 0 | $0 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $100 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Banks Island Gold BKSLF | $0 — |
-95
|
$617 — | $5K — | $0 — | $0 — | $617 — | 0 | -$0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||