Sonuç Sayfası 23 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets EXMKT Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2287)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2287)
OTC Markets EXMKT (2287)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (12)
- Yapı Malzemeleri (6)
- Kimyasallar (7)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (5)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (101)
- Altın (52)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (16)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (5)
- Tekstil Üretimi (2)
- Giysi Üretimi (11)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (5)
- Restoranlar (10)
- Perakende Giyim (5)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (18)
- Şans Oyunları (11)
- Dinlence (21)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (51)
- İpotek Finansı (5)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (12)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (126)
- Finansal Holdingler (1)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (5)
- REIT-İpotek (1)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (10)
- İçecekler-Alkolsüz (13)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (16)
- Ev Eşyaları ve Kişisel Ürünler (18)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (7)
- Tütün (1)
- Biyoteknoloji (112)
- İlaç Üreticileri-Özel ve Genel (149)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (15)
- Sağlık Bilgileri Hizmetleri (31)
- Tıbbi Cihazlar (43)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (37)
- Reklam Ajansları (16)
- Yayımcılık (9)
- Yayıncılık (7)
- Eğlence (43)
- İnternet İçerikleri ve Bilgiler (30)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (9)
- Petrol ve Gaz Arama ve Üretimi (104)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (25)
- Termal Kömür (4)
- Uranyum (4)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (28)
- Danışmanlık Hizmetleri (15)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (17)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (26)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (7)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (33)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (9)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (32)
- Yazılım-Uygulama (124)
- Uygulama-Altyapı (27)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (11)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (6)
- Güneş Enerjisi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GIB Capital GIBX | $0.0002999 — |
0
|
$150 — | $1 — | $0.01 — | $0.01 — | $150 — | 0 | $0 — | |
| Royal Olympic Cruise Lines ROCLF | $0 — |
0
|
$139 — | $6K — | $0 — | $0 — | $139 — | 0 | $0 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $60 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.09K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $100 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| Infinite IMCI | $0.0002 — |
0
|
$104 — | $1.8K — | $0.005 — | $0.0051 — | $104 — | 0 | -$4.67 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $200 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$84 — | $1.4K — | $0 — | $0 — | $84 — | 0 | -$0.09 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$73 — | $1 — | $0.0001 — | $0.0001 — | $73 — | 0 | -$2.36 — | |
| JSR Corporation JSCPY | $25.26 — |
0
|
$50 — | $0 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| Canal Capital Corporation PFD EXCH $1.30 COWPP | $0 — |
0
|
$43 — | $200 — | $0 — | $0 — | $43 — | 0.00017 | $0.06 — | |
| H-D HDIH | $0.0002 — |
0
|
$29 — | $100 — | $0.0002 — | $0.0002 — | $29 — | 0 | -$23.93 — | |
| Body Basics ZCBD | $0.0002 — |
0
|
$21 — | $1 — | $0 — | $0 — | $21 — | 0 | -$0.03 — | |
| Scandia SDNI | $0.0001 — |
0
|
$18 — | $100 — | $0.0001 — | $0.0001 — | $18 — | 0 | -$0.33 — | |
| Colossus Minerals COLUF | $0 — |
0
|
$17 — | $398 — | $0.0001 — | $0.0001 — | $17 — | 0 | -$386.7 — | |
| iMing IMNG | $0.0001 — |
0
|
$12 — | $6.3K — | $0 — | $0 — | $12 — | 0 | -$0.1 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Affinity Networks AFFN | $0.0001 — |
0
|
$2 — | $8 — | $0.01 — | $0.01 — | $2 — | 0 | $0 — | |
| American Crystal Sugar Company PFD REST NON DIV ASCS | $5,500 — |
0
|
$0 — | $4 — | $5,500 — | $5,500 — | $0 — | 0 | $0 — | |
| GXMLF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Peoples Bancorp PPBB | $200 — |
0
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCAU | $10.9 — |
0
|
$0 — | $100 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
| Manati Industries MNII | $0.001 — |
0
|
$0 — | $28.04K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| COMSovereign Holding COMSP | $0.0002 — |
0
|
$0 — | $150 — | $0.0002 — | $0.0002 — | $0 — | 0 | -$0.8 — | |
| Yora YORI | $0.0001 — |
0
|
$0 — | $760 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Hilliard HLRD | $417 — |
0
|
$0 — | $16 — | $400 — | $400 — | $0 — | 0 | $0 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $17 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| RWC RWCI | $14.25 — |
0
|
$0 — | $200 — | $12 — | $12 — | $0 — | 0 | $0 — | |
| Alice Consolidated Mines ACNE | $0.02 — |
0
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| American Capital Trust I PFD TR SECS 6% AMBKP | $8 — |
0
|
$0 — | $1.47K — | $14 — | $14 — | $0 — | 0 | $0 — | |
| Golar LNG Partners LP GMLPF | $8.4 — |
-6.67
|
$0 — | $771 — | $8.4 — | $8.49 — | $0 — | 0 | $0 — | |
| Hershey Creamery Company HRCR | $3,855 — |
+0.12
|
$0 — | $2 — | $3,855 — | $3,900 — | $0 — | 0 | $0 — | |
| SPLIF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Union Financial UFCP | $2.51 — |
0
|
$0 — | $446 — | $2.52 — | $2.68 — | $0 — | 3.98 | $0.63 — | |
| Houmu HOMU | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | -$0.22 — | |
| Dayton & Michigan Railroad Co. PFD 8% DMRRP | $60 — |
0
|
$0 — | $278 — | $27 — | $27 — | $0 — | 0 | $0 — | |
| Ezenia! EZEN | $0 — |
0
|
$0 — | $1 — | $3,300 — | $3,300 — | $0 — | 0 | -$14,411 — | |
| Wineco Productions WNCP | $0.0001 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enable ENAB | $0 — |
0
|
$0 — | $100K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| King Pine Mining KPCM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0002999 — |
0
|
$0 — | $5.2K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Divide Drives DVDR | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IPCIF | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IMTO | $0.002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Central Bank CBSU | $16.75 — |
0
|
$0 — | $1 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $52.28K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $5,600 — |
+8.11
|
$0 — | $10 — | $5,600 — | $5,600 — | $0 — | 0 | $0 — | |
| Cannalink CNLK | $0.0002 — |
0
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Red Truck Entertainment RTRK | $0.0002999 — |
0
|
$0 — | $4 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| SIZYF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMNL | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Hunter Creek Mining HTRC | $0 — |
0
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Connecticut Natural Gas Corporation PFD 8% CTGSP | $3 — |
0
|
$0 — | $600 — | $3 — | $3 — | $0 — | 0 | $0 — | |
| Adstar ADST | $0 — |
0
|
$0 — | $52.24K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Initio INTO | $0.25 — |
0
|
$0 — | $5.1K — | $0.3499 — | $0.3499 — | $0 — | 0 | $0 — | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Placer Creek Mining PRCK | $0.0001 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $191 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| Central Parking Finance Trust PFD TR CV SECS CRLKP | $23.9 — |
0
|
$0 — | $50 — | $18.76 — | $18.76 — | $0 — | 0 | $0 — | |
| Idarado Mining Company IDAM | $0.0002 — |
0
|
$0 — | $266 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OGSM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLURF | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aspen Digital ASPD | $3 — |
0
|
$0 — | $3K — | $3.3 — | $3.3 — | $0 — | 0 | $0 — | |
| KALO | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rochester Community Baseball RCCB | $220 — |
0
|
$0 — | $20 — | $220 — | $220 — | $0 — | 0 | $0 — | |
| International Power Group Ltd IPWG | $0 — |
0
|
$0 — | $5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Odimo Inc ODMO | $0.0001 — |
0
|
$0 — | $18K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| BRRGF | $2.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$5.26 — | |
| Lehman Brothers Holdings Capital Trust IV LEHLQ | $0.0002999 — |
0
|
$0 — | $200 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tonner Drones DLRWF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Bank of Southside Virginia Corporation BSSC | $240 — |
0
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Clean Energy Special Situations SWSSU | $10 — |
0
|
$0 — | $901 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.05 — | |
| 727 Communications SVNJ | $0 — |
0
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0028 | $0.01 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Newbury Street NBSTU | $10.52 — |
0
|
$0 — | $100 — | $10.52 — | $10.52 — | $0 — | 0 | -$0.05 — | |
| Dayton & Michigan Railroad DMRR | $35 — |
0
|
$0 — | $168 — | $35 — | $35 — | $0 — | 0 | $0 — | |
| Citron CTNI | $0.0002999 — |
0
|
$0 — | $250.25K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| BOL Bancshares Inc. PFD BOLBP | $0.0001 — |
0
|
$0 — | $350 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Madison Ave Media KHZM | $0.0001 — |
0
|
$0 — | $6K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| PARKER DRILLING CO PKDCW | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BodyScan BDYS | $0.0001 — |
0
|
$0 — | $18.5K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
| Rescap Liquidating Trust RESCU | $0.1499 — |
0
|
$0 — | $194 — | $0.4099 — | $0.4099 — | $0 — | 0 | $0 — | |
| Allixon AXCP | $0.0001 — |
0
|
$0 — | $800 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CHC Group LLC CHHCF | $0.0002 — |
0
|
$0 — | $5 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Trinity Petroleum Trust TTYP | $64.5 — |
0
|
$0 — | $600 — | $65 — | $65 — | $0 — | 0 | $0 — | |
| Titanium TTNUF | $0.0001 — |
0
|
$0 — | $1.65K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0002999 — |
0
|
$0 — | $10K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust III LEHKQ | $0.0002999 — |
0
|
$0 — | $13.79K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||