$3.59T
总市值
$158.73B
总容积
BTC 62.64%     ETH 9.44%
比特币主导

结果页面 2,国家/地区:美国,交易所:NasdaqGS ,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (187)
所有版块
银行 – 区域 (187)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Third Coast Bancshares  TCBX $35.44
+0.74
$490.25M $6.55K $34.72 $35.49 $490.25M 12.01 $2.95
Arrow Financial  AROW $27.73
+0.93
$456.87M $5.84K $27.41 $27.8 $456.87M 16.30 $1.7
First Business Financial Services  FBIZ $54.09
+0.45
$449.97M $17.45K $52.11 $54.09 $449.97M 9.87 $5.48
Home Bancorp  HBCP $56.7
+0.93
$442.34M $7.58K $56.09 $56.79 $442.34M 11.86 $4.78
Sierra Bancorp  BSRR $31.95
+0.31
$441.51M $15.17K $31.7 $32.1 $441.51M 11.28 $2.83
Kearny Financial  KRNY $6.67
+0.15
$430.75M $137.55K $6.61 $6.72 $430.75M 0 -$1.14
Red River Bancshares  RRBI $64.45
+0.09
$430.74M $3.23K $64.29 $64.45 $430.74M 12.13 $5.31
Flushing Financial  FFIC $12.59
+0.08
$425.25M $92.95K $12.46 $12.61 $425.25M 0 -$1.46
Bank7  BSVN $44.85
+0.95
$423.8M $19.27K $44.25 $44.85 $423.8M 9.52 $4.71
Carter Bankshares  CARE $18.21
+0.55
$421.73M $12.12K $18.08 $18.3 $421.73M 15.17 $1.2
Midland States Bancorp  MSBI $18.91
+0.96
$406.85M $45.08K $18.59 $18.96 $406.85M 13.90 $1.36
VersaBank  VBNK $11.72
+0.26
$381.12M $6.53K $11.72 $11.78 $381.12M 14.65 $0.8
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
West Bancorporation  WTBA $20.87
+0.34
$353.19M $2.62K $20.75 $20.87 $353.19M 13.64 $1.53
RBB Bancorp  RBB $18.83
+0.27
$334.04M $63.77K $18.72 $18.94 $334.04M 16.09 $1.17
PCB Bancorp  PCB $22.2
+0.5
$317.66M $5.64K $22.05 $22.2 $317.66M 11.44 $1.94
BayCom Corp  BCML $28.84
-0.72
$317.44M $6.13K $28.2 $28.96 $317.44M 13.73 $2.1
The First Bancorp  FNLC $25.84
+0.45
$289.47M $4.65K $25.75 $25.89 $289.47M 10.25 $2.52
Waterstone Financial  WSBF $13.77
-0.43
$262.67M $6.45K $13.72 $13.91 $262.67M 13.50 $1.02
HomeStreet  HMST $13.55
+1.04
$256.38M $17.94K $13.22 $13.55 $256.38M 0 -$7.49
Chemung Financial  CHMG $52.24
+0.85
$250.27M $4.24K $51.93 $52.73 $250.27M 11.02 $4.74
Penns Woods Bancorp  PWOD $32.35
+0.94
$246.32M $28.61K $32.15 $32.43 $246.32M 11.59 $2.79
First Internet Bancorp  INBK $27.66
+0.73
$240.56M $27.34K $27.37 $27.75 $240.56M 11.52 $2.4
First Western Financial  MYFW $24.26
+2.13
$235.65M $37.21K $23.36 $24.26 $235.65M 23.32 $1.04
Princeton Bancorp, Inc.  BPRN $32.6
-1.06
$225.89M $6.28K $32.55 $32.7 $225.89M 19.87 $1.64
First United  FUNC $33.99
+0.95
$220.21M $2.44K $33.83 $33.99 $220.21M 9.76 $3.48
C&F Financial  CFFI $66.8
+0.68
$216.37M $5.91K $65.85 $67 $216.37M 10.03 $6.66
ESSA Bancorp  ESSA $20.7
+0.8
$210.15M $13.74K $20.39 $20.82 $210.15M 13.35 $1.55
Blue Foundry Bancorp  BLFY $9.58
-0.21
$208.09M $14.96K $9.54 $9.65 $208.09M 0 -$0.55
Hawthorn Bancshares  HWBK $29.79
+0.74
$206.48M $2.26K $29.55 $29.86 $206.48M 10.83 $2.75
Western New England Bancorp  WNEB $9.88
0
$204.62M $15.56K $9.87 $10.01 $204.62M 18.64 $0.53
Meridian  MRBK $14.2
+1.07
$160.25M $18.63K $14.11 $14.25 $160.25M 10.00 $1.42
United Security Bancshares  UBFO $8.92
+0.22
$155.89M $6.28K $8.86 $8.95 $155.89M 11.43 $0.78
BankFinancial  BFIN $11.77
+0.6
$146.66M $13.04K $11.63 $11.8 $146.66M 32.69 $0.36
Riverview Bancorp  RVSB $5.72
+0.7
$119.98M $60.22K $5.68 $5.75 $119.98M 24.86 $0.23
Provident Financial  PROV $15.79
+0.79
$104.58M $1.67K $15.53 $15.79 $104.58M 16.28 $0.97
First Citizens BancShares  FCNCP $21.21
+0.05
$0 $7.98K $21.2 $21.35 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.74
-0.17
$0 $11.33K $17.74 $17.84 $0 22.80 $0.78
WaFd  WAFDP $16.2
+1.82
$0 $33.57K $15.86 $16.25 $0 5.91 $2.74
Wintrust Financial  WTFCP $24.98
-0.08
$0 $4.83K $24.98 $25 $0 3.51 $7.11
Dime Community Bancshares  DCOMP $19.15
0
$0 $2 $19.15 $19.15 $0 5.12 $3.74
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.68K $23 $23.1 $0 7.31 $3.15
Pinnacle Financial Partners  PNFPP $24.6
+0.33
$0 $9.05K $24.4 $24.68 $0 3.62 $6.79
Fulton Financial  FULTP $18.4
+0.38
$0 $8.3K $18.04 $18.41 $0 11.71 $1.57
Texas Capital Bancshares  TCBIO $21
+0.1
$0 $14.11K $20.98 $20.98 $0 5.30 $3.96
Fifth Third Bancorp  FITBO $20.35
+0.84
$0 $14.15K $20.17 $20.35 $0 5.84 $3.48
WesBanco  WSBCP $25.43
+0.12
$0 $3.65K $25.42 $25.43 $0 8.04 $3.16
Bank OZK  OZKAP $17.07
+0.95
$0 $13.4K $16.83 $17.07 $0 3.92 $4.35
Huntington Bancshares Incorporated  HBANM $22.62
0
$0 $9.21K $22.46 $22.62 $0 29.07 $0.78
First Citizens BancShares  FCNCO $23.2
+1.31
$0 $2.88K $23.02 $23.2 $0 0.40 $57.47
Fifth Third Bancorp  FITBP $24.5
+0.06
$0 $4.58K $24.44 $24.53 $0 7.03 $3.48
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $20.3
-0.82
$0 $272 $20.47 $20.47 $0 4.90 $4.14
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.48
0
$0 $1 $24.48 $24.48 $0 7.60 $3.22
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看