Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGS Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (187)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
NasdaqGS (187)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (187)
Banken-Regional (187)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (7)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (11)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (26)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial CCNE | $22.22 — |
+2.22
|
$466.21M — | $12.68K — | $21.81 — | $22.26 — | $466.21M — | 9.49 | $2.34 — | |
| Third Coast Bancshares TCBX | $31.71 — |
+4.04
|
$438.66M — | $27.38K — | $30.63 — | $31.95 — | $438.66M — | 10.74 | $2.95 — | |
| Arrow Financial AROW | $26.15 — |
+2.07
|
$436.06M — | $21.03K — | $25.49 — | $26.38 — | $436.06M — | 15.38 | $1.7 — | |
| Flushing Financial FFIC | $12.13 — |
+1.76
|
$409.72M — | $71.65K — | $11.89 — | $12.16 — | $409.72M — | 0 | -$1.46 — | |
| First Business Financial Services FBIZ | $48.83 — |
+2.25
|
$406.17M — | $50.32K — | $47.65 — | $49.32 — | $406.17M — | 8.90 | $5.48 — | |
| VersaBank VBNK | $11.96 — |
+2.4
|
$397.24M — | $6.1K — | $11.79 — | $11.97 — | $397.24M — | 12.86 | $0.93 — | |
| Kearny Financial KRNY | $6.1 — |
+1.58
|
$393.61M — | $122.23K — | $5.99 — | $6.1 — | $393.61M — | 0 | -$1.14 — | |
| Home Bancorp HBCP | $50.1 — |
+2.05
|
$390.81M — | $63.06K — | $49.39 — | $50.21 — | $390.81M — | 10.48 | $4.78 — | |
| Sierra Bancorp BSRR | $27.79 — |
+2.58
|
$384.02M — | $12.38K — | $27.07 — | $27.79 — | $384.02M — | 9.81 | $2.83 — | |
| Red River Bancshares RRBI | $56.02 — |
+1.14
|
$380.28M — | $2.09K — | $55 — | $56.02 — | $380.28M — | 10.54 | $5.31 — | |
| Carter Bankshares CARE | $16.42 — |
+2.63
|
$380.27M — | $34.77K — | $16.1 — | $16.46 — | $380.27M — | 13.68 | $1.2 — | |
| Bank7 BSVN | $38.38 — |
+2.65
|
$362.66M — | $3.3K — | $38.07 — | $38.46 — | $362.66M — | 8.14 | $4.71 — | |
| Midland States Bancorp MSBI | $16.83 — |
-0.83
|
$361.89M — | $67.69K — | $16.29 — | $17.22 — | $361.89M — | 0 | -$1.05 — | |
| Southern States Bancshares SSBK | $35.28 — |
+2.39
|
$350.2M — | $4.08K — | $34.56 — | $35.28 — | $350.2M — | 9.28 | $3.8 — | |
| West Bancorporation WTBA | $19.64 — |
+1.55
|
$332.37M — | $8.51K — | $19.14 — | $19.66 — | $332.37M — | 12.83 | $1.53 — | |
| BayCom Corp BCML | $27.04 — |
+3.09
|
$297.63M — | $3.32K — | $26.85 — | $27.04 — | $297.63M — | 12.87 | $2.1 — | |
| RBB Bancorp RBB | $16.47 — |
+2.11
|
$292.18M — | $10.52K — | $16.22 — | $16.66 — | $292.18M — | 14.07 | $1.17 — | |
| PCB Bancorp PCB | $19.89 — |
+2
|
$286.16M — | $18.69K — | $19.51 — | $20 — | $286.16M — | 10.25 | $1.94 — | |
| The First Bancorp FNLC | $24.59 — |
+3.87
|
$275.41M — | $5.62K — | $23.8 — | $25.02 — | $275.41M — | 9.75 | $2.52 — | |
| Waterstone Financial WSBF | $12.86 — |
+1.9
|
$245.31M — | $6.92K — | $12.69 — | $12.88 — | $245.31M — | 12.60 | $1.02 — | |
| HomeStreet HMST | $12.63 — |
+3.86
|
$238.96M — | $74.58K — | $12.38 — | $12.7 — | $238.96M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $48.29 — |
+3.33
|
$231.31M — | $3.26K — | $48.29 — | $48.29 — | $231.31M — | 10.18 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.38 — |
+0.65
|
$223.71M — | $7.57K — | $29.3 — | $29.74 — | $223.71M — | 10.53 | $2.79 — | |
| Princeton Bancorp, Inc. BPRN | $31 — |
+2.51
|
$214.8M — | $3.96K — | $30.5 — | $31.39 — | $214.8M — | 18.90 | $1.64 — | |
| First Western Financial MYFW | $21.78 — |
+2.98
|
$211.6M — | $9.32K — | $21.04 — | $21.89 — | $211.6M — | 20.94 | $1.04 — | |
| First Internet Bancorp INBK | $24.19 — |
+2.52
|
$210.34M — | $11.18K — | $23.62 — | $24.54 — | $210.34M — | 10.07 | $2.4 — | |
| C&F Financial CFFI | $64.88 — |
-0.19
|
$210.18M — | $2.06K — | $64.88 — | $65.09 — | $210.18M — | 9.74 | $6.66 — | |
| Hawthorn Bancshares HWBK | $29.54 — |
-0.08
|
$205.18M — | $3.52K — | $29.54 — | $31.4 — | $205.18M — | 10.74 | $2.75 — | |
| Blue Foundry Bancorp BLFY | $9.37 — |
+1.9
|
$203.42M — | $4.92K — | $9.24 — | $9.37 — | $203.42M — | 0 | -$0.55 — | |
| Western New England Bancorp WNEB | $9.42 — |
+2.84
|
$195.1M — | $33.38K — | $9.18 — | $9.42 — | $195.1M — | 17.77 | $0.53 — | |
| First United FUNC | $30.03 — |
+0.3
|
$194.55M — | $4.76K — | $29.96 — | $30.38 — | $194.55M — | 8.62 | $3.48 — | |
| ESSA Bancorp ESSA | $18.67 — |
+2.19
|
$189.59M — | $2.95K — | $18.51 — | $18.69 — | $189.59M — | 12.04 | $1.55 — | |
| Meridian MRBK | $13.55 — |
+1.65
|
$152.92M — | $10.31K — | $13.39 — | $13.58 — | $152.92M — | 9.54 | $1.42 — | |
| United Security Bancshares UBFO | $8.71 — |
0
|
$152.22M — | $12.72K — | $8.66 — | $8.8 — | $152.22M — | 11.16 | $0.78 — | |
| BankFinancial BFIN | $12.03 — |
0
|
$149.9M — | $3.81K — | $11.93 — | $12.03 — | $149.9M — | 33.41 | $0.36 — | |
| Riverview Bancorp RVSB | $5.75 — |
-0.69
|
$120.61M — | $125.11K — | $5.71 — | $6 — | $120.61M — | 25.00 | $0.23 — | |
| Provident Financial PROV | $15.05 — |
+0.59
|
$99.64M — | $913 — | $15.05 — | $15.05 — | $99.64M — | 15.51 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.24 — |
-0.61
|
$0 — | $20.15K — | $21.24 — | $21.39 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.3 — |
+0.41
|
$0 — | $20.38K — | $17.25 — | $17.44 — | $0 — | 22.23 | $0.78 — | |
| WaFd WAFDP | $16.18 — |
+0.25
|
$0 — | $5.42K — | $16.12 — | $16.47 — | $0 — | 5.90 | $2.74 — | |
| Wintrust Financial WTFCP | $25.21 — |
0
|
$0 — | $7.01K — | $25.21 — | $25.22 — | $0 — | 3.54 | $7.11 — | |
| ConnectOne Bancorp CNOBP | $22.69 — |
+0.18
|
$0 — | $5.21K — | $22.69 — | $22.69 — | $0 — | 7.20 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.13 — |
-0.41
|
$0 — | $20.33K — | $24 — | $24.23 — | $0 — | 3.55 | $6.79 — | |
| Fulton Financial FULTP | $18.57 — |
+0.87
|
$0 — | $2.18K — | $18.45 — | $18.68 — | $0 — | 11.82 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.11 — |
+0.45
|
$0 — | $5.76K — | $20.02 — | $20.19 — | $0 — | 5.07 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.22 — |
+0.7
|
$0 — | $10K — | $21.09 — | $21.33 — | $0 — | 6.09 | $3.48 — | |
| WesBanco WSBCP | $25.13 — |
-0.44
|
$0 — | $362 — | $25.13 — | $25.13 — | $0 — | 7.95 | $3.16 — | |
| Bank OZK OZKAP | $16.38 — |
+1.75
|
$0 — | $11.86K — | $16.03 — | $16.45 — | $0 — | 3.76 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.87 — |
+0.51
|
$0 — | $1.03K — | $21.78 — | $21.87 — | $0 — | 28.11 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.45 — |
+0.11
|
$0 — | $4.92K — | $22.4 — | $22.5 — | $0 — | 0.39 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.25 — |
+0.08
|
$0 — | $8.97K — | $24.25 — | $24.48 — | $0 — | 6.96 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $18.35 — |
+0.71
|
$0 — | $1.09K — | $18.31 — | $18.45 — | $0 — | 4.90 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.2 — |
-1.99
|
$0 — | $362 — | $19.2 — | $19.56 — | $0 — | 4.63 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| CNB Financial CCNEP | $24 — |
-0.99
|
$0 — | $200 — | $24 — | $24 — | $0 — | 7.45 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}