$3.74T
Capitalisation boursière totale
$285.55B
Volume total
BTC 62.35%     ETH 9.57%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
Tous secteur
Banques - Régionales (187)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Third Coast Bancshares  TCBX $35.08
-0.72
$485.2M $14.31K $35.03 $35.23 $485.2M 11.88 $2.95
Arrow Financial  AROW $27.26
-1.21
$449.21M $4.19K $27.05 $27.67 $449.21M 16.03 $1.7
First Business Financial Services  FBIZ $53.05
-1.25
$441.31M $42.23K $52.59 $53.53 $441.31M 9.68 $5.48
Sierra Bancorp  BSRR $31.62
-0.58
$436.88M $7.88K $30.16 $31.78 $436.88M 11.17 $2.83
Home Bancorp  HBCP $55.6
-1.08
$433.72M $3.18K $55.43 $56.04 $433.72M 11.63 $4.78
Red River Bancshares  RRBI $64.55
-0.15
$431.41M $2.02K $64.55 $64.55 $431.41M 12.15 $5.31
Bank7  BSVN $45.58
+1.06
$430.7M $11.3K $44.85 $45.6 $430.7M 9.67 $4.71
Kearny Financial  KRNY $6.6
-1.2
$426.23M $62.14K $6.57 $6.64 $426.23M 0 -$1.14
Carter Bankshares  CARE $18.1
-0.66
$419.18M $6.08K $18 $18.12 $419.18M 15.08 $1.2
Flushing Financial  FFIC $12.35
-1.52
$417.15M $48.91K $12.3 $12.48 $417.15M 0 -$1.46
Midland States Bancorp  MSBI $18.75
-0.85
$403.41M $24.69K $18.72 $18.91 $403.41M 13.78 $1.36
VersaBank  VBNK $11.67
-0.77
$379.49M $27.26K $11.61 $11.75 $379.49M 14.58 $0.8
West Bancorporation  WTBA $20.44
-1.35
$345.91M $2.1K $20.33 $20.48 $345.91M 13.35 $1.53
RBB Bancorp  RBB $18.61
-1.32
$330.14M $8.12K $18.38 $18.8 $330.14M 15.90 $1.17
BayCom Corp  BCML $28.86
+0.49
$317.66M $1.69K $28.86 $28.86 $317.66M 13.74 $2.1
PCB Bancorp  PCB $21.94
-0.88
$313.87M $3.28K $21.77 $21.98 $313.87M 11.30 $1.94
The First Bancorp  FNLC $25.72
-1.04
$288.12M $5.9K $25.69 $25.74 $288.12M 10.20 $2.52
Waterstone Financial  WSBF $13.53
-1.24
$258.09M $6.16K $13.52 $13.66 $258.09M 13.26 $1.02
Chemung Financial  CHMG $52.55
+0.21
$251.76M $4.05K $51.52 $52.58 $251.76M 11.08 $4.74
HomeStreet  HMST $13.24
-0.45
$250.51M $14.74K $13.05 $13.44 $250.51M 0 -$7.49
Penns Woods Bancorp  PWOD $31.92
-1.15
$243.05M $3.12K $31.86 $32.05 $243.05M 11.44 $2.79
First Internet Bancorp  INBK $27.56
-0.68
$239.69M $12.94K $27.38 $27.92 $239.69M 11.48 $2.4
First Western Financial  MYFW $23.84
-0.17
$231.62M $13.61K $23.01 $23.85 $231.62M 22.92 $1.04
Princeton Bancorp, Inc.  BPRN $32.37
0
$224.3M $547 $32.37 $32.37 $224.3M 19.73 $1.64
First United  FUNC $33.37
-0.74
$216.21M $1.17K $33.37 $34.19 $216.21M 9.58 $3.48
C&F Financial  CFFI $64.97
-2.62
$210.45M $1.31K $64.97 $64.97 $210.45M 9.75 $6.66
ESSA Bancorp  ESSA $20.31
-1.43
$206.19M $6.57K $20.27 $20.46 $206.19M 13.09 $1.55
Blue Foundry Bancorp  BLFY $9.35
-2.09
$203.09M $17.1K $9.18 $9.58 $203.09M 0 -$0.55
Western New England Bancorp  WNEB $9.76
-1.51
$202.14M $14.13K $9.71 $9.89 $202.14M 18.41 $0.53
Hawthorn Bancshares  HWBK $28.77
-1.24
$199.41M $822 $28.77 $28.77 $199.41M 10.46 $2.75
Meridian  MRBK $13.9
-1.63
$156.87M $30.13K $13.8 $14.2 $156.87M 9.78 $1.42
United Security Bancshares  UBFO $8.84
-1.17
$154.4M $4.17K $8.81 $8.94 $154.4M 11.32 $0.78
BankFinancial  BFIN $11.73
-1.35
$146.16M $2.59K $11.73 $11.76 $146.16M 32.58 $0.36
Riverview Bancorp  RVSB $5.7
0
$119.56M $19.12K $5.65 $5.71 $119.56M 24.78 $0.23
Provident Financial  PROV $15.64
-1.63
$103.56M $2.21K $15.26 $15.64 $103.56M 16.12 $0.97
First Citizens BancShares  FCNCP $21.17
<0.01
$0 $404 $21.17 $21.17 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.78
-0.22
$0 $22.55K $17.7 $17.84 $0 22.85 $0.78
WaFd  WAFDP $16.15
+0.62
$0 $2.58K $16 $16.2 $0 5.89 $2.74
Wintrust Financial  WTFCP $25
0
$0 $12.88K $24.99 $25 $0 3.51 $7.11
Dime Community Bancshares  DCOMP $19.38
-0.1
$0 $3.86K $19.2 $19.45 $0 5.18 $3.74
ConnectOne Bancorp  CNOBP $23
-0.17
$0 $5.59K $23 $23.1 $0 7.30 $3.15
Pinnacle Financial Partners  PNFPP $24.65
+0.08
$0 $1.9K $24.64 $24.65 $0 3.63 $6.79
Fulton Financial  FULTP $18.31
+0.49
$0 $2.18K $18.29 $18.36 $0 11.66 $1.57
Texas Capital Bancshares  TCBIO $20.92
-0.99
$0 $5.04K $20.92 $21.08 $0 5.28 $3.96
Fifth Third Bancorp  FITBO $20.2
-1.08
$0 $11.18K $20.19 $20.35 $0 5.79 $3.48
WesBanco  WSBCP $25.44
+0.03
$0 $1.15K $25.44 $25.49 $0 8.04 $3.16
Bank OZK  OZKAP $16.9
-1.24
$0 $6.91K $16.83 $17.07 $0 3.88 $4.35
Huntington Bancshares Incorporated  HBANM $22.64
-0.19
$0 $1.48K $22.61 $22.73 $0 29.09 $0.78
First Citizens BancShares  FCNCO $22.87
-1.29
$0 $1.26K $22.85 $23.13 $0 0.39 $57.47
Fifth Third Bancorp  FITBP $24.5
0
$0 $1.22K $24.5 $24.5 $0 7.03 $3.48
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
Southern States Bancshares  SSBK $36.37
0
$361.07M $0 $0 $0 $361.07M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $20.6
+1.48
$0 $2.31K $20.45 $20.6 $0 4.97 $4.14
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.7
0
$0 $1.46K $24.7 $24.7 $0 7.67 $3.22
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici