Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
- {{country.name}}
- Tous les pays
- États-Unis (187)
NasdaqGS (187)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (187)
Banques - Régionales (187)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (5)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (10)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Third Coast Bancshares TCBX | $35.08 — |
-0.72
|
$485.2M — | $14.31K — | $35.03 — | $35.23 — | $485.2M — | 11.88 | $2.95 — | |
| Arrow Financial AROW | $27.26 — |
-1.21
|
$449.21M — | $4.19K — | $27.05 — | $27.67 — | $449.21M — | 16.03 | $1.7 — | |
| First Business Financial Services FBIZ | $53.05 — |
-1.25
|
$441.31M — | $42.23K — | $52.59 — | $53.53 — | $441.31M — | 9.68 | $5.48 — | |
| Sierra Bancorp BSRR | $31.62 — |
-0.58
|
$436.88M — | $7.88K — | $30.16 — | $31.78 — | $436.88M — | 11.17 | $2.83 — | |
| Home Bancorp HBCP | $55.6 — |
-1.08
|
$433.72M — | $3.18K — | $55.43 — | $56.04 — | $433.72M — | 11.63 | $4.78 — | |
| Red River Bancshares RRBI | $64.55 — |
-0.15
|
$431.41M — | $2.02K — | $64.55 — | $64.55 — | $431.41M — | 12.15 | $5.31 — | |
| Bank7 BSVN | $45.58 — |
+1.06
|
$430.7M — | $11.3K — | $44.85 — | $45.6 — | $430.7M — | 9.67 | $4.71 — | |
| Kearny Financial KRNY | $6.6 — |
-1.2
|
$426.23M — | $62.14K — | $6.57 — | $6.64 — | $426.23M — | 0 | -$1.14 — | |
| Carter Bankshares CARE | $18.1 — |
-0.66
|
$419.18M — | $6.08K — | $18 — | $18.12 — | $419.18M — | 15.08 | $1.2 — | |
| Flushing Financial FFIC | $12.35 — |
-1.52
|
$417.15M — | $48.91K — | $12.3 — | $12.48 — | $417.15M — | 0 | -$1.46 — | |
| Midland States Bancorp MSBI | $18.75 — |
-0.85
|
$403.41M — | $24.69K — | $18.72 — | $18.91 — | $403.41M — | 13.78 | $1.36 — | |
| VersaBank VBNK | $11.67 — |
-0.77
|
$379.49M — | $27.26K — | $11.61 — | $11.75 — | $379.49M — | 14.58 | $0.8 — | |
| West Bancorporation WTBA | $20.44 — |
-1.35
|
$345.91M — | $2.1K — | $20.33 — | $20.48 — | $345.91M — | 13.35 | $1.53 — | |
| RBB Bancorp RBB | $18.61 — |
-1.32
|
$330.14M — | $8.12K — | $18.38 — | $18.8 — | $330.14M — | 15.90 | $1.17 — | |
| BayCom Corp BCML | $28.86 — |
+0.49
|
$317.66M — | $1.69K — | $28.86 — | $28.86 — | $317.66M — | 13.74 | $2.1 — | |
| PCB Bancorp PCB | $21.94 — |
-0.88
|
$313.87M — | $3.28K — | $21.77 — | $21.98 — | $313.87M — | 11.30 | $1.94 — | |
| The First Bancorp FNLC | $25.72 — |
-1.04
|
$288.12M — | $5.9K — | $25.69 — | $25.74 — | $288.12M — | 10.20 | $2.52 — | |
| Waterstone Financial WSBF | $13.53 — |
-1.24
|
$258.09M — | $6.16K — | $13.52 — | $13.66 — | $258.09M — | 13.26 | $1.02 — | |
| Chemung Financial CHMG | $52.55 — |
+0.21
|
$251.76M — | $4.05K — | $51.52 — | $52.58 — | $251.76M — | 11.08 | $4.74 — | |
| HomeStreet HMST | $13.24 — |
-0.45
|
$250.51M — | $14.74K — | $13.05 — | $13.44 — | $250.51M — | 0 | -$7.49 — | |
| Penns Woods Bancorp PWOD | $31.92 — |
-1.15
|
$243.05M — | $3.12K — | $31.86 — | $32.05 — | $243.05M — | 11.44 | $2.79 — | |
| First Internet Bancorp INBK | $27.56 — |
-0.68
|
$239.69M — | $12.94K — | $27.38 — | $27.92 — | $239.69M — | 11.48 | $2.4 — | |
| First Western Financial MYFW | $23.84 — |
-0.17
|
$231.62M — | $13.61K — | $23.01 — | $23.85 — | $231.62M — | 22.92 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $32.37 — |
0
|
$224.3M — | $547 — | $32.37 — | $32.37 — | $224.3M — | 19.73 | $1.64 — | |
| First United FUNC | $33.37 — |
-0.74
|
$216.21M — | $1.17K — | $33.37 — | $34.19 — | $216.21M — | 9.58 | $3.48 — | |
| C&F Financial CFFI | $64.97 — |
-2.62
|
$210.45M — | $1.31K — | $64.97 — | $64.97 — | $210.45M — | 9.75 | $6.66 — | |
| ESSA Bancorp ESSA | $20.31 — |
-1.43
|
$206.19M — | $6.57K — | $20.27 — | $20.46 — | $206.19M — | 13.09 | $1.55 — | |
| Blue Foundry Bancorp BLFY | $9.35 — |
-2.09
|
$203.09M — | $17.1K — | $9.18 — | $9.58 — | $203.09M — | 0 | -$0.55 — | |
| Western New England Bancorp WNEB | $9.76 — |
-1.51
|
$202.14M — | $14.13K — | $9.71 — | $9.89 — | $202.14M — | 18.41 | $0.53 — | |
| Hawthorn Bancshares HWBK | $28.77 — |
-1.24
|
$199.41M — | $822 — | $28.77 — | $28.77 — | $199.41M — | 10.46 | $2.75 — | |
| Meridian MRBK | $13.9 — |
-1.63
|
$156.87M — | $30.13K — | $13.8 — | $14.2 — | $156.87M — | 9.78 | $1.42 — | |
| United Security Bancshares UBFO | $8.84 — |
-1.17
|
$154.4M — | $4.17K — | $8.81 — | $8.94 — | $154.4M — | 11.32 | $0.78 — | |
| BankFinancial BFIN | $11.73 — |
-1.35
|
$146.16M — | $2.59K — | $11.73 — | $11.76 — | $146.16M — | 32.58 | $0.36 — | |
| Riverview Bancorp RVSB | $5.7 — |
0
|
$119.56M — | $19.12K — | $5.65 — | $5.71 — | $119.56M — | 24.78 | $0.23 — | |
| Provident Financial PROV | $15.64 — |
-1.63
|
$103.56M — | $2.21K — | $15.26 — | $15.64 — | $103.56M — | 16.12 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.17 — |
<0.01
|
$0 — | $404 — | $21.17 — | $21.17 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.78 — |
-0.22
|
$0 — | $22.55K — | $17.7 — | $17.84 — | $0 — | 22.85 | $0.78 — | |
| WaFd WAFDP | $16.15 — |
+0.62
|
$0 — | $2.58K — | $16 — | $16.2 — | $0 — | 5.89 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
0
|
$0 — | $12.88K — | $24.99 — | $25 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.38 — |
-0.1
|
$0 — | $3.86K — | $19.2 — | $19.45 — | $0 — | 5.18 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $23 — |
-0.17
|
$0 — | $5.59K — | $23 — | $23.1 — | $0 — | 7.30 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.65 — |
+0.08
|
$0 — | $1.9K — | $24.64 — | $24.65 — | $0 — | 3.63 | $6.79 — | |
| Fulton Financial FULTP | $18.31 — |
+0.49
|
$0 — | $2.18K — | $18.29 — | $18.36 — | $0 — | 11.66 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.92 — |
-0.99
|
$0 — | $5.04K — | $20.92 — | $21.08 — | $0 — | 5.28 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.2 — |
-1.08
|
$0 — | $11.18K — | $20.19 — | $20.35 — | $0 — | 5.79 | $3.48 — | |
| WesBanco WSBCP | $25.44 — |
+0.03
|
$0 — | $1.15K — | $25.44 — | $25.49 — | $0 — | 8.04 | $3.16 — | |
| Bank OZK OZKAP | $16.9 — |
-1.24
|
$0 — | $6.91K — | $16.83 — | $17.07 — | $0 — | 3.88 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.64 — |
-0.19
|
$0 — | $1.48K — | $22.61 — | $22.73 — | $0 — | 29.09 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.87 — |
-1.29
|
$0 — | $1.26K — | $22.85 — | $23.13 — | $0 — | 0.39 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.5 — |
0
|
$0 — | $1.22K — | $24.5 — | $24.5 — | $0 — | 7.03 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $0 — | $0 — | $0 — | $361.07M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.6 — |
+1.48
|
$0 — | $2.31K — | $20.45 — | $20.6 — | $0 — | 4.97 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.7 — |
0
|
$0 — | $1.46K — | $24.7 — | $24.7 — | $0 — | 7.67 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}