Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
- {{country.name}}
- Tous les pays
- États-Unis (187)
NasdaqGS (187)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (187)
Banques - Régionales (187)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (5)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (10)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Third Coast Bancshares TCBX | $35.23 — |
+0.14
|
$487.35M — | $2.27K — | $34.72 — | $35.23 — | $487.35M — | 11.94 | $2.95 — | |
| Arrow Financial AROW | $27.65 — |
+0.66
|
$455.64M — | $850 — | $27.41 — | $27.65 — | $455.64M — | 16.26 | $1.7 — | |
| First Business Financial Services FBIZ | $53.77 — |
-0.15
|
$447.3M — | $10.65K — | $52.11 — | $53.79 — | $447.3M — | 9.81 | $5.48 — | |
| Sierra Bancorp BSRR | $31.97 — |
+0.38
|
$441.79M — | $472 — | $31.7 — | $31.97 — | $441.79M — | 11.29 | $2.83 — | |
| Home Bancorp HBCP | $56.18 — |
0
|
$438.28M — | $613 — | $56.18 — | $56.18 — | $438.28M — | 11.75 | $4.78 — | |
| Kearny Financial KRNY | $6.69 — |
+0.38
|
$431.72M — | $109.8K — | $6.61 — | $6.72 — | $431.72M — | 0 | -$1.14 — | |
| Red River Bancshares RRBI | $64.29 — |
-0.16
|
$429.67M — | $616 — | $64.29 — | $64.29 — | $429.67M — | 12.10 | $5.31 — | |
| Flushing Financial FFIC | $12.55 — |
-0.24
|
$423.9M — | $80.94K — | $12.46 — | $12.61 — | $423.9M — | 0 | -$1.46 — | |
| Carter Bankshares CARE | $18.2 — |
+0.5
|
$421.49M — | $2.34K — | $18.08 — | $18.22 — | $421.49M — | 15.16 | $1.2 — | |
| Bank7 BSVN | $44.25 — |
-0.41
|
$418.13M — | $1.44K — | $44.25 — | $44.25 — | $418.13M — | 9.39 | $4.71 — | |
| Midland States Bancorp MSBI | $18.86 — |
+0.68
|
$405.73M — | $37.4K — | $18.59 — | $18.96 — | $405.73M — | 13.86 | $1.36 — | |
| VersaBank VBNK | $11.74 — |
+0.43
|
$381.77M — | $244 — | $11.74 — | $11.74 — | $381.77M — | 14.67 | $0.8 — | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
| West Bancorporation WTBA | $20.8 — |
0
|
$352M — | $593 — | $20.8 — | $20.8 — | $352M — | 13.59 | $1.53 — | |
| RBB Bancorp RBB | $18.78 — |
0
|
$333.16M — | $33.7K — | $18.77 — | $18.94 — | $333.16M — | 16.05 | $1.17 — | |
| PCB Bancorp PCB | $22.05 — |
-0.18
|
$315.52M — | $785 — | $22.05 — | $22.12 — | $315.52M — | 11.36 | $1.94 — | |
| BayCom Corp BCML | $28.49 — |
-1.93
|
$313.58M — | $1.51K — | $28.2 — | $28.8 — | $313.58M — | 13.56 | $2.1 — | |
| The First Bancorp FNLC | $25.82 — |
+0.37
|
$289.24M — | $1.59K — | $25.82 — | $25.82 — | $289.24M — | 10.24 | $2.52 — | |
| Waterstone Financial WSBF | $13.84 — |
+0.07
|
$264M — | $460 — | $13.8 — | $13.84 — | $264M — | 13.56 | $1.02 — | |
| HomeStreet HMST | $13.3 — |
-0.82
|
$251.65M — | $6.71K — | $13.3 — | $13.34 — | $251.65M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $52.03 — |
+0.45
|
$249.27M — | $906 — | $51.93 — | $52.03 — | $249.27M — | 10.97 | $4.74 — | |
| Penns Woods Bancorp PWOD | $32.23 — |
+0.56
|
$245.41M — | $1.08K — | $32.23 — | $32.43 — | $245.41M — | 11.55 | $2.79 — | |
| First Internet Bancorp INBK | $27.66 — |
+0.74
|
$240.58M — | $8.43K — | $27.37 — | $27.75 — | $240.58M — | 11.52 | $2.4 — | |
| Princeton Bancorp, Inc. BPRN | $32.95 — |
0
|
$228.31M — | $94 — | $32.95 — | $32.95 — | $228.31M — | 20.09 | $1.64 — | |
| First Western Financial MYFW | $23.5 — |
-1.05
|
$228.31M — | $3.59K — | $23.36 — | $23.9 — | $228.31M — | 22.59 | $1.04 — | |
| First United FUNC | $33.67 — |
0
|
$218.14M — | $164 — | $33.67 — | $33.67 — | $218.14M — | 9.67 | $3.48 — | |
| C&F Financial CFFI | $67 — |
+0.97
|
$217.01M — | $328 — | $67 — | $67 — | $217.01M — | 10.05 | $6.66 — | |
| ESSA Bancorp ESSA | $20.8 — |
+1.32
|
$211.22M — | $3.88K — | $20.39 — | $20.81 — | $211.22M — | 13.41 | $1.55 — | |
| Blue Foundry Bancorp BLFY | $9.62 — |
+0.21
|
$208.95M — | $2.25K — | $9.62 — | $9.62 — | $208.95M — | 0 | -$0.55 — | |
| Hawthorn Bancshares HWBK | $29.57 — |
0
|
$204.96M — | $266 — | $29.57 — | $29.57 — | $204.96M — | 10.75 | $2.75 — | |
| Western New England Bancorp WNEB | $9.89 — |
+0.1
|
$204.83M — | $13.76K — | $9.87 — | $10.01 — | $204.83M — | 18.66 | $0.53 — | |
| Meridian MRBK | $14.22 — |
+1.21
|
$160.48M — | $3.65K — | $14.18 — | $14.25 — | $160.48M — | 10.01 | $1.42 — | |
| United Security Bancshares UBFO | $8.95 — |
+0.56
|
$156.41M — | $1.18K — | $8.95 — | $8.95 — | $156.41M — | 11.47 | $0.78 — | |
| BankFinancial BFIN | $11.7 — |
0
|
$145.79M — | $199 — | $11.7 — | $11.7 — | $145.79M — | 32.50 | $0.36 — | |
| Riverview Bancorp RVSB | $5.72 — |
+0.7
|
$119.98M — | $28.85K — | $5.68 — | $5.75 — | $119.98M — | 24.86 | $0.23 — | |
| Provident Financial PROV | $15.53 — |
-0.89
|
$102.83M — | $746 — | $15.53 — | $15.62 — | $102.83M — | 16.01 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.2 — |
0
|
$0 — | $942 — | $21.2 — | $21.29 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.79 — |
+0.11
|
$0 — | $1.55K — | $17.79 — | $17.8 — | $0 — | 22.86 | $0.78 — | |
| WaFd WAFDP | $15.91 — |
-0.03
|
$0 — | $1.66K — | $15.86 — | $15.91 — | $0 — | 5.80 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
0
|
$0 — | $2.11K — | $25 — | $25 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.15 — |
0
|
$0 — | $2 — | $19.15 — | $19.15 — | $0 — | 5.12 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $23.03 — |
0
|
$0 — | $4 — | $23.03 — | $23.03 — | $0 — | 7.31 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.5 — |
-0.08
|
$0 — | $4.82K — | $24.4 — | $24.5 — | $0 — | 3.60 | $6.79 — | |
| Fulton Financial FULTP | $18.18 — |
-0.82
|
$0 — | $3.1K — | $18.04 — | $18.18 — | $0 — | 11.57 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $21.2 — |
+1.05
|
$0 — | $2.53K — | $20.98 — | $20.98 — | $0 — | 5.35 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.2 — |
+0.1
|
$0 — | $3.33K — | $20.17 — | $20.24 — | $0 — | 5.79 | $3.48 — | |
| WesBanco WSBCP | $25.43 — |
+0.12
|
$0 — | $3.65K — | $25.42 — | $25.43 — | $0 — | 8.04 | $3.16 — | |
| Bank OZK OZKAP | $16.9 — |
-0.06
|
$0 — | $2.67K — | $16.83 — | $16.9 — | $0 — | 3.88 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.57 — |
-0.22
|
$0 — | $287 — | $22.57 — | $22.57 — | $0 — | 29.01 | $0.78 — | |
| First Citizens BancShares FCNCO | $23.05 — |
+0.66
|
$0 — | $1.15K — | $22.9 — | $22.9 — | $0 — | 0.40 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.53 — |
+0.2
|
$0 — | $877 — | $24.44 — | $24.53 — | $0 — | 7.04 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.47 — |
0
|
$0 — | $1.52K — | $20.47 — | $20.47 — | $0 — | 4.94 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.48 — |
0
|
$0 — | $1 — | $24.48 — | $24.48 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}