Pagina di risultati 2 per Paese: stati Uniti Borsa: NasdaqGS Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (187)
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
NasdaqGS (187)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (187)
Banche - nazionali (187)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (2)
- Carbone da Coke (1)
- Acciaio (5)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (7)
- Ricambi auto (16)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (3)
- Abbigliamento (2)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (4)
- Servizi alla persona (4)
- Ristorazione (23)
- Vendita al Dettaglio di Abbigliamento (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (14)
- Negozi al dettaglio specializzati (18)
- Gioco d'azzardo (2)
- Ozio (8)
- Alloggio (3)
- Resort e Casinò (7)
- Servizi di Viaggio (8)
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (10)
- REIT - Specialità (6)
- REIT - Diversificato (5)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (7)
- Pasticceria (1)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (17)
- Istruzione e Training (13)
- Discount (3)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (5)
- Biotecnologia (218)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (12)
- Editoria (2)
- Emittente (5)
- Divertimento (20)
- Internet Content &, Information (26)
- Giochi elettrici e Multimedia (10)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (1)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (6)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (5)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (10)
- Rete Ferroviaria (3)
- Spedizione Marittima (5)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (22)
- Software - Applicazioni (71)
- Software - Infrastrutture (59)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peoples Financial Services PFIS | $47.18 — |
+1.1
|
$471.6M — | $1.14K — | $46.67 — | $46.67 — | $471.6M — | 23.71 | $1.99 — | |
| CNB Financial CCNE | $21.77 — |
+1.16
|
$456.72M — | $15.28K — | $21.49 — | $21.92 — | $456.72M — | 9.30 | $2.34 — | |
| Third Coast Bancshares TCBX | $30.62 — |
+3.13
|
$423.58M — | $12.8K — | $30.11 — | $30.51 — | $423.58M — | 10.37 | $2.95 — | |
| Arrow Financial AROW | $25.02 — |
+0.56
|
$417.22M — | $10.84K — | $24.85 — | $25.1 — | $417.22M — | 14.71 | $1.7 — | |
| Kearny Financial KRNY | $6.12 — |
+1.66
|
$395.23M — | $136.67K — | $5.99 — | $6.14 — | $395.23M — | 0 | -$1.14 — | |
| First Business Financial Services FBIZ | $47.47 — |
+1.45
|
$394.9M — | $47.91K — | $46.78 — | $47.45 — | $394.9M — | 8.66 | $5.48 — | |
| Flushing Financial FFIC | $11.46 — |
+1.96
|
$387.08M — | $70.31K — | $11.13 — | $11.49 — | $387.08M — | 0 | -$1.46 — | |
| Home Bancorp HBCP | $49.5 — |
+2.36
|
$386.17M — | $77.56K — | $48.72 — | $49.78 — | $386.17M — | 10.35 | $4.78 — | |
| Carter Bankshares CARE | $16.55 — |
+1.29
|
$383.28M — | $34.88K — | $16.27 — | $16.58 — | $383.28M — | 13.79 | $1.2 — | |
| Red River Bancshares RRBI | $56.86 — |
+0.42
|
$380.01M — | $5.59K — | $56.74 — | $57.55 — | $380.01M — | 10.70 | $5.31 — | |
| Sierra Bancorp BSRR | $27.45 — |
+1.46
|
$379.26M — | $5.69K — | $27.05 — | $27.51 — | $379.26M — | 9.69 | $2.83 — | |
| VersaBank VBNK | $11.33 — |
+1.43
|
$369.04M — | $10.77K — | $11.1 — | $11.3 — | $369.04M — | 13.98 | $0.81 — | |
| Bank7 BSVN | $38.87 — |
+2.46
|
$367.29M — | $8.21K — | $37.56 — | $38.87 — | $367.29M — | 8.25 | $4.71 — | |
| Midland States Bancorp MSBI | $16.31 — |
+0.68
|
$350.71M — | $51.06K — | $16.13 — | $16.44 — | $350.71M — | 0 | -$1.05 — | |
| Southern States Bancshares SSBK | $34.42 — |
+0.88
|
$341.71M — | $5.88K — | $34.2 — | $34.55 — | $341.71M — | 9.05 | $3.8 — | |
| West Bancorporation WTBA | $18.89 — |
+0.85
|
$319.68M — | $3.04K — | $18.89 — | $18.93 — | $319.68M — | 12.34 | $1.53 — | |
| BayCom Corp BCML | $26.9 — |
+2.52
|
$296.09M — | $6.15K — | $26.2 — | $26.95 — | $296.09M — | 12.80 | $2.1 — | |
| RBB Bancorp RBB | $16.38 — |
+2.25
|
$290.58M — | $8.51K — | $15.95 — | $16.48 — | $290.58M — | 14.00 | $1.17 — | |
| PCB Bancorp PCB | $19.91 — |
+2.05
|
$284.9M — | $4.65K — | $19.51 — | $19.97 — | $284.9M — | 10.26 | $1.94 — | |
| The First Bancorp FNLC | $23.65 — |
+0.68
|
$264.93M — | $4.48K — | $23.47 — | $23.72 — | $264.93M — | 9.38 | $2.52 — | |
| Waterstone Financial WSBF | $13.39 — |
+0.83
|
$255.42M — | $5.19K — | $13.3 — | $13.45 — | $255.42M — | 13.12 | $1.02 — | |
| HomeStreet HMST | $12.36 — |
+1.81
|
$233.86M — | $8.92K — | $12.26 — | $12.4 — | $233.86M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $47 — |
+1.67
|
$225.17M — | $1.71K — | $46.86 — | $47.1 — | $225.17M — | 9.91 | $4.74 — | |
| Penns Woods Bancorp PWOD | $28.83 — |
+1.12
|
$219.52M — | $3.89K — | $28.69 — | $28.91 — | $219.52M — | 10.33 | $2.79 — | |
| First Western Financial MYFW | $20.99 — |
+0.1
|
$203.93M — | $13.81K — | $20.8 — | $21.46 — | $203.93M — | 20.18 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $29.35 — |
-0.02
|
$203.34M — | $3.16K — | $29.27 — | $29.75 — | $203.34M — | 17.89 | $1.64 — | |
| First Internet Bancorp INBK | $23.21 — |
0
|
$201.86M — | $4.79K — | $23.15 — | $23.62 — | $201.86M — | 9.67 | $2.4 — | |
| Hawthorn Bancshares HWBK | $28.66 — |
+0.92
|
$199.09M — | $4.76K — | $28.97 — | $28.97 — | $199.09M — | 10.42 | $2.75 — | |
| C&F Financial CFFI | $60.99 — |
+0.13
|
$197.56M — | $12.28K — | $60.2 — | $61.37 — | $197.56M — | 9.15 | $6.66 — | |
| Blue Foundry Bancorp BLFY | $8.89 — |
+1.25
|
$193.1M — | $23.56K — | $8.78 — | $8.97 — | $193.1M — | 0 | -$0.55 — | |
| ESSA Bancorp ESSA | $18.37 — |
+1.38
|
$186.54M — | $5.25K — | $18 — | $18.41 — | $186.54M — | 11.85 | $1.55 — | |
| First United FUNC | $28.54 — |
-0.26
|
$184.87M — | $8.67K — | $28.54 — | $29.02 — | $184.87M — | 8.19 | $3.48 — | |
| Western New England Bancorp WNEB | $8.69 — |
<0.01
|
$179.98M — | $39.99K — | $8.66 — | $8.79 — | $179.98M — | 16.39 | $0.53 — | |
| BankFinancial BFIN | $11.59 — |
+2.93
|
$144.42M — | $3.24K — | $11.3 — | $11.59 — | $144.42M — | 32.19 | $0.36 — | |
| United Security Bancshares UBFO | $8.26 — |
+2.04
|
$144.26M — | $16.39K — | $8.17 — | $8.35 — | $144.26M — | 10.58 | $0.78 — | |
| Meridian MRBK | $11.51 — |
-2.21
|
$129.89M — | $21.44K — | $11.5 — | $12.11 — | $129.89M — | 8.10 | $1.42 — | |
| Riverview Bancorp RVSB | $5.38 — |
+0.94
|
$112.85M — | $45.96K — | $5.32 — | $5.39 — | $112.85M — | 23.39 | $0.23 — | |
| First Citizens BancShares FCNCP | $21.41 — |
+0.28
|
$0 — | $28.32K — | $21.25 — | $21.41 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.22 — |
+0.19
|
$0 — | $13.68K — | $17.16 — | $17.32 — | $0 — | 22.13 | $0.78 — | |
| WaFd WAFDP | $15.6 — |
+0.03
|
$0 — | $12.43K — | $15.62 — | $15.7 — | $0 — | 5.69 | $2.74 — | |
| Wintrust Financial WTFCP | $25.34 — |
+0.04
|
$0 — | $10.93K — | $25.33 — | $25.34 — | $0 — | 3.56 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.85 — |
+0.27
|
$0 — | $2.86K — | $17.76 — | $17.85 — | $0 — | 4.77 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.88 — |
+0.14
|
$0 — | $1K — | $22.8 — | $22.88 — | $0 — | 7.26 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.15 — |
-0.94
|
$0 — | $6.46K — | $24.15 — | $24.45 — | $0 — | 3.55 | $6.79 — | |
| Fulton Financial FULTP | $17.9 — |
+0.77
|
$0 — | $5.04K — | $17.82 — | $17.9 — | $0 — | 11.39 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.79 — |
+0.53
|
$0 — | $9.52K — | $20.55 — | $20.8 — | $0 — | 5.25 | $3.96 — | |
| Fifth Third Bancorp FITBO | $19.8 — |
+0.44
|
$0 — | $20.15K — | $19.73 — | $19.85 — | $0 — | 5.68 | $3.48 — | |
| WesBanco WSBCP | $25.22 — |
-0.02
|
$0 — | $10.7K — | $25.22 — | $25.22 — | $0 — | 7.98 | $3.16 — | |
| Bank OZK OZKAP | $16.25 — |
-0.06
|
$0 — | $16.6K — | $16.22 — | $16.34 — | $0 — | 3.73 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.95 — |
+0.5
|
$0 — | $3.98K — | $21.75 — | $21.99 — | $0 — | 28.21 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.37 — |
+0.59
|
$0 — | $15.39K — | $22.21 — | $22.38 — | $0 — | 0.38 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.4 — |
+0.1
|
$0 — | $3.48K — | $24.35 — | $24.4 — | $0 — | 7.00 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Provident Financial PROV | $15.39 — |
0
|
$101.9M — | $439 — | $15.39 — | $15.39 — | $101.9M — | 15.86 | $0.97 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.34 — |
+2.33
|
$0 — | $620 — | $19.2 — | $19.35 — | $0 — | 4.66 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.31 — |
0
|
$0 — | $4.29K — | $24.31 — | $24.31 — | $0 — | 7.54 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}