$3.54T
Tổng vốn hoá thị trường
$136.64B
Tổng khối lượng
BTC 62.47%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (187)
Tất cả các khối
Ngân hàng - Vùng (187)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Third Coast Bancshares  TCBX $35.18
-0.31
$486.66M $24.54K $34.36 $35.66 $486.66M 11.92 $2.95
Arrow Financial  AROW $27.47
-0.65
$452.67M $23.38K $27.31 $27.65 $452.67M 16.15 $1.7
First Business Financial Services  FBIZ $53.85
+0.28
$447.97M $41.31K $53.56 $54.22 $447.97M 9.82 $5.48
Sierra Bancorp  BSRR $31.85
+0.66
$440.13M $25.7K $31.7 $32.09 $440.13M 11.25 $2.83
Home Bancorp  HBCP $56.18
+0.21
$438.28M $41.22K $55.42 $56.52 $438.28M 11.75 $4.78
Red River Bancshares  RRBI $64.39
+0.69
$430.34M $23.58K $62.99 $64.4 $430.34M 12.12 $5.31
Kearny Financial  KRNY $6.66
-2.49
$430.1M $309.88K $6.64 $6.86 $430.1M 0 -$1.14
Flushing Financial  FFIC $12.58
-0.94
$424.91M $234.26K $12.5 $12.85 $424.91M 0 -$1.46
Bank7  BSVN $44.43
-0.09
$419.83M $13.66K $43.61 $44.86 $419.83M 9.43 $4.71
Carter Bankshares  CARE $18.11
+0.89
$419.41M $63.61K $17.85 $18.12 $419.41M 15.09 $1.2
Midland States Bancorp  MSBI $18.73
-0.21
$402.98M $101.78K $18.49 $18.97 $402.98M 13.77 $1.36
VersaBank  VBNK $11.69
-0.09
$380.14M $40.99K $11.65 $11.8 $380.14M 14.61 $0.8
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
West Bancorporation  WTBA $20.8
+0.19
$352M $13.19K $20.47 $20.8 $352M 13.59 $1.53
RBB Bancorp  RBB $18.78
+0.43
$333.16M $65.29K $18.61 $18.91 $333.16M 16.05 $1.17
BayCom Corp  BCML $29.05
+0.41
$319.75M $11.06K $28.32 $29.05 $319.75M 13.83 $2.1
PCB Bancorp  PCB $22.09
0
$316.09M $20.33K $21.9 $22.15 $316.09M 11.38 $1.94
The First Bancorp  FNLC $25.73
-2.59
$288.18M $48.72K $25.44 $26.42 $288.18M 10.20 $2.52
Waterstone Financial  WSBF $13.83
-0.36
$263.81M $41.71K $13.79 $13.93 $263.81M 13.55 $1.02
HomeStreet  HMST $13.41
+1.21
$253.73M $26.58K $13.25 $13.44 $253.73M 0 -$7.49
Chemung Financial  CHMG $51.8
+0.25
$248.17M $13.96K $51 $52.61 $248.17M 10.92 $4.74
Penns Woods Bancorp  PWOD $32.05
-0.06
$244.04M $37.08K $31.73 $32.21 $244.04M 11.48 $2.79
First Internet Bancorp  INBK $27.46
+0.33
$238.82M $26.91K $27.09 $27.55 $238.82M 11.44 $2.4
First Western Financial  MYFW $23.75
+2.46
$230.74M $171.33K $23.19 $23.91 $230.74M 22.83 $1.04
Princeton Bancorp, Inc.  BPRN $32.95
+1.29
$228.31M $6.05K $32.08 $32.95 $228.31M 20.09 $1.64
First United  FUNC $33.67
-0.5
$218.14M $18.91K $31.67 $34.59 $218.14M 9.67 $3.48
C&F Financial  CFFI $66.35
+0.36
$214.92M $6.84K $65.9 $66.52 $214.92M 9.96 $6.66
Blue Foundry Bancorp  BLFY $9.6
+0.1
$208.52M $33.77K $9.49 $9.66 $208.52M 0 -$0.55
ESSA Bancorp  ESSA $20.53
+0.15
$208.48M $120.26K $20.52 $20.7 $208.48M 13.24 $1.55
Hawthorn Bancshares  HWBK $29.57
-0.2
$204.96M $13.05K $29.42 $29.89 $204.96M 10.75 $2.75
Western New England Bancorp  WNEB $9.88
-0.7
$204.62M $32.02K $9.87 $9.99 $204.62M 18.64 $0.53
Meridian  MRBK $14.05
-0.35
$158.56M $52.73K $13.85 $14.31 $158.56M 9.89 $1.42
United Security Bancshares  UBFO $8.9
-0.56
$155.54M $15.14K $8.83 $9.03 $155.54M 11.41 $0.78
BankFinancial  BFIN $11.7
-0.43
$145.79M $27.28K $11.57 $11.91 $145.79M 32.50 $0.36
Riverview Bancorp  RVSB $5.7
0
$119.56M $194.71K $5.66 $5.73 $119.56M 24.78 $0.23
Provident Financial  PROV $15.67
+0.71
$103.75M $1.38K $15.25 $15.69 $103.75M 16.15 $0.97
First Citizens BancShares  FCNCP $21.2
-0.84
$0 $33.62K $21.05 $21.68 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.77
+0.57
$0 $33.13K $17.66 $17.85 $0 22.84 $0.78
WaFd  WAFDP $15.91
+1.21
$0 $13.82K $15.73 $15.92 $0 5.81 $2.74
Wintrust Financial  WTFCP $25
+0.04
$0 $7.89K $24.98 $25 $0 3.51 $7.11
Dime Community Bancshares  DCOMP $19.35
+0.26
$0 $3.37K $19.13 $19.4 $0 5.17 $3.74
ConnectOne Bancorp  CNOBP $23.09
+0.11
$0 $3.49K $23.03 $23.1 $0 7.33 $3.15
Pinnacle Financial Partners  PNFPP $24.52
-0.11
$0 $18.55K $24.35 $24.68 $0 3.61 $6.79
Fulton Financial  FULTP $18.33
+1.72
$0 $15.5K $18.21 $18.38 $0 11.67 $1.57
Texas Capital Bancshares  TCBIO $20.98
-0.53
$0 $31.36K $20.98 $21.26 $0 5.29 $3.96
Fifth Third Bancorp  FITBO $20.18
+0.75
$0 $24.63K $20.03 $20.23 $0 5.79 $3.48
WesBanco  WSBCP $25.4
-0.08
$0 $4.64K $25.4 $25.41 $0 8.03 $3.16
Bank OZK  OZKAP $16.91
+0.06
$0 $25.53K $16.77 $16.91 $0 3.88 $4.35
Huntington Bancshares Incorporated  HBANM $22.62
+1.3
$0 $8.74K $22.43 $22.72 $0 29.07 $0.78
First Citizens BancShares  FCNCO $22.9
-0.87
$0 $25.21K $22.84 $23.39 $0 0.39 $57.47
Fifth Third Bancorp  FITBP $24.48
+0.2
$0 $7.59K $24.41 $24.53 $0 7.02 $3.48
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $20.47
+0.91
$0 $1.52K $20.47 $20.49 $0 4.94 $4.14
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.48
0
$0 $1 $24.48 $24.48 $0 7.60 $3.22
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây