Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (187)
- {{country.name}}
- Todos los países
- Estados Unidos (187)
NasdaqGS (187)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (187)
Bancos-Regional (187)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (2)
- Oro (2)
- Carbón de Coque (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (7)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (3)
- Fabricación de Ropa (2)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (4)
- Restaurantes (23)
- Ropa al por menor (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (14)
- Venta al Por Menor Especializada (18)
- Juegos (2)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (10)
- Sociedad Inmobiliaria-Especializada (6)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
- Biotecnología (218)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (12)
- Publicación (2)
- Radiodifusión (5)
- Entretenimiento (20)
- Contenido e Información por Internet (26)
- Juegos Electrónicos y Multimedia (10)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (1)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (10)
- Conglomerados (5)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (10)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (10)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Third Coast Bancshares TCBX | $35.44 — |
+0.74
|
$490.25M — | $6.55K — | $34.72 — | $35.49 — | $490.25M — | 12.01 | $2.95 — | |
| Arrow Financial AROW | $27.73 — |
+0.93
|
$456.87M — | $5.84K — | $27.41 — | $27.8 — | $456.87M — | 16.30 | $1.7 — | |
| First Business Financial Services FBIZ | $54.09 — |
+0.45
|
$449.97M — | $17.45K — | $52.11 — | $54.09 — | $449.97M — | 9.87 | $5.48 — | |
| Home Bancorp HBCP | $56.7 — |
+0.93
|
$442.34M — | $7.58K — | $56.09 — | $56.79 — | $442.34M — | 11.86 | $4.78 — | |
| Sierra Bancorp BSRR | $31.95 — |
+0.31
|
$441.51M — | $15.17K — | $31.7 — | $32.1 — | $441.51M — | 11.28 | $2.83 — | |
| Kearny Financial KRNY | $6.67 — |
+0.15
|
$430.75M — | $137.55K — | $6.61 — | $6.72 — | $430.75M — | 0 | -$1.14 — | |
| Red River Bancshares RRBI | $64.45 — |
+0.09
|
$430.74M — | $3.23K — | $64.29 — | $64.45 — | $430.74M — | 12.13 | $5.31 — | |
| Flushing Financial FFIC | $12.59 — |
+0.08
|
$425.25M — | $92.95K — | $12.46 — | $12.61 — | $425.25M — | 0 | -$1.46 — | |
| Bank7 BSVN | $44.85 — |
+0.95
|
$423.8M — | $19.27K — | $44.25 — | $44.85 — | $423.8M — | 9.52 | $4.71 — | |
| Carter Bankshares CARE | $18.21 — |
+0.55
|
$421.73M — | $12.12K — | $18.08 — | $18.3 — | $421.73M — | 15.17 | $1.2 — | |
| Midland States Bancorp MSBI | $18.91 — |
+0.96
|
$406.85M — | $45.08K — | $18.59 — | $18.96 — | $406.85M — | 13.90 | $1.36 — | |
| VersaBank VBNK | $11.72 — |
+0.26
|
$381.12M — | $6.53K — | $11.72 — | $11.78 — | $381.12M — | 14.65 | $0.8 — | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
| West Bancorporation WTBA | $20.87 — |
+0.34
|
$353.19M — | $2.62K — | $20.75 — | $20.87 — | $353.19M — | 13.64 | $1.53 — | |
| RBB Bancorp RBB | $18.83 — |
+0.27
|
$334.04M — | $63.77K — | $18.72 — | $18.94 — | $334.04M — | 16.09 | $1.17 — | |
| PCB Bancorp PCB | $22.2 — |
+0.5
|
$317.66M — | $5.64K — | $22.05 — | $22.2 — | $317.66M — | 11.44 | $1.94 — | |
| BayCom Corp BCML | $28.84 — |
-0.72
|
$317.44M — | $6.13K — | $28.2 — | $28.96 — | $317.44M — | 13.73 | $2.1 — | |
| The First Bancorp FNLC | $25.84 — |
+0.45
|
$289.47M — | $4.65K — | $25.75 — | $25.89 — | $289.47M — | 10.25 | $2.52 — | |
| Waterstone Financial WSBF | $13.77 — |
-0.43
|
$262.67M — | $6.45K — | $13.72 — | $13.91 — | $262.67M — | 13.50 | $1.02 — | |
| HomeStreet HMST | $13.55 — |
+1.04
|
$256.38M — | $17.94K — | $13.22 — | $13.55 — | $256.38M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $52.24 — |
+0.85
|
$250.27M — | $4.24K — | $51.93 — | $52.73 — | $250.27M — | 11.02 | $4.74 — | |
| Penns Woods Bancorp PWOD | $32.35 — |
+0.94
|
$246.32M — | $28.61K — | $32.15 — | $32.43 — | $246.32M — | 11.59 | $2.79 — | |
| First Internet Bancorp INBK | $27.66 — |
+0.73
|
$240.56M — | $27.34K — | $27.37 — | $27.75 — | $240.56M — | 11.52 | $2.4 — | |
| First Western Financial MYFW | $24.26 — |
+2.13
|
$235.65M — | $37.21K — | $23.36 — | $24.26 — | $235.65M — | 23.32 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $32.6 — |
-1.06
|
$225.89M — | $6.28K — | $32.55 — | $32.7 — | $225.89M — | 19.87 | $1.64 — | |
| First United FUNC | $33.99 — |
+0.95
|
$220.21M — | $2.44K — | $33.83 — | $33.99 — | $220.21M — | 9.76 | $3.48 — | |
| C&F Financial CFFI | $66.8 — |
+0.68
|
$216.37M — | $5.91K — | $65.85 — | $67 — | $216.37M — | 10.03 | $6.66 — | |
| ESSA Bancorp ESSA | $20.7 — |
+0.8
|
$210.15M — | $13.74K — | $20.39 — | $20.82 — | $210.15M — | 13.35 | $1.55 — | |
| Blue Foundry Bancorp BLFY | $9.58 — |
-0.21
|
$208.09M — | $14.96K — | $9.54 — | $9.65 — | $208.09M — | 0 | -$0.55 — | |
| Hawthorn Bancshares HWBK | $29.79 — |
+0.74
|
$206.48M — | $2.26K — | $29.55 — | $29.86 — | $206.48M — | 10.83 | $2.75 — | |
| Western New England Bancorp WNEB | $9.88 — |
0
|
$204.62M — | $15.56K — | $9.87 — | $10.01 — | $204.62M — | 18.64 | $0.53 — | |
| Meridian MRBK | $14.2 — |
+1.07
|
$160.25M — | $18.63K — | $14.11 — | $14.25 — | $160.25M — | 10.00 | $1.42 — | |
| United Security Bancshares UBFO | $8.92 — |
+0.22
|
$155.89M — | $6.28K — | $8.86 — | $8.95 — | $155.89M — | 11.43 | $0.78 — | |
| BankFinancial BFIN | $11.77 — |
+0.6
|
$146.66M — | $13.04K — | $11.63 — | $11.8 — | $146.66M — | 32.69 | $0.36 — | |
| Riverview Bancorp RVSB | $5.72 — |
+0.7
|
$119.98M — | $60.22K — | $5.68 — | $5.75 — | $119.98M — | 24.86 | $0.23 — | |
| Provident Financial PROV | $15.79 — |
+0.79
|
$104.58M — | $1.67K — | $15.53 — | $15.79 — | $104.58M — | 16.28 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.21 — |
+0.05
|
$0 — | $7.98K — | $21.2 — | $21.35 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.74 — |
-0.17
|
$0 — | $11.33K — | $17.74 — | $17.84 — | $0 — | 22.80 | $0.78 — | |
| WaFd WAFDP | $16.2 — |
+1.82
|
$0 — | $33.57K — | $15.86 — | $16.25 — | $0 — | 5.91 | $2.74 — | |
| Wintrust Financial WTFCP | $24.98 — |
-0.08
|
$0 — | $4.83K — | $24.98 — | $25 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.15 — |
0
|
$0 — | $2 — | $19.15 — | $19.15 — | $0 — | 5.12 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $23.04 — |
+0.06
|
$0 — | $1.68K — | $23 — | $23.1 — | $0 — | 7.31 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.6 — |
+0.33
|
$0 — | $9.05K — | $24.4 — | $24.68 — | $0 — | 3.62 | $6.79 — | |
| Fulton Financial FULTP | $18.4 — |
+0.38
|
$0 — | $8.3K — | $18.04 — | $18.41 — | $0 — | 11.71 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $21 — |
+0.1
|
$0 — | $14.11K — | $20.98 — | $20.98 — | $0 — | 5.30 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.35 — |
+0.84
|
$0 — | $14.15K — | $20.17 — | $20.35 — | $0 — | 5.84 | $3.48 — | |
| WesBanco WSBCP | $25.43 — |
+0.12
|
$0 — | $3.65K — | $25.42 — | $25.43 — | $0 — | 8.04 | $3.16 — | |
| Bank OZK OZKAP | $17.07 — |
+0.95
|
$0 — | $13.4K — | $16.83 — | $17.07 — | $0 — | 3.92 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.62 — |
0
|
$0 — | $9.21K — | $22.46 — | $22.62 — | $0 — | 29.07 | $0.78 — | |
| First Citizens BancShares FCNCO | $23.2 — |
+1.31
|
$0 — | $2.88K — | $23.02 — | $23.2 — | $0 — | 0.40 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.5 — |
+0.06
|
$0 — | $4.58K — | $24.44 — | $24.53 — | $0 — | 7.03 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.3 — |
-0.82
|
$0 — | $272 — | $20.47 — | $20.47 — | $0 — | 4.90 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.48 — |
0
|
$0 — | $1 — | $24.48 — | $24.48 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}