$3.69T
Общая капитализация
$152.08B
Общий объем
BTC 62.81%     ETH 9.40%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
Банки-Региональные (187)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Third Coast Bancshares  TCBX $35.33
+0.43
$488.73M $22.34K $34.72 $35.6 $488.73M 11.97 $2.95
Arrow Financial  AROW $27.6
+0.46
$454.73M $25.65K $27.41 $27.88 $454.73M 16.23 $1.7
First Business Financial Services  FBIZ $53.72
-0.24
$446.89M $34.66K $52.11 $54.11 $446.89M 9.80 $5.48
Sierra Bancorp  BSRR $31.8
-0.16
$439.44M $34.65K $31.7 $32.1 $439.44M 11.23 $2.83
Home Bancorp  HBCP $56.2
+0.04
$438.44M $28.01K $56.09 $56.8 $438.44M 11.75 $4.78
Red River Bancshares  RRBI $64.65
+0.4
$432.07M $9.26K $64.28 $64.65 $432.07M 12.17 $5.31
Kearny Financial  KRNY $6.68
+0.3
$431.39M $341.3K $6.61 $6.72 $431.39M 0 -$1.14
Bank7  BSVN $45.1
+1.51
$426.16M $27.19K $44.25 $45.29 $426.16M 9.57 $4.71
Flushing Financial  FFIC $12.54
-0.32
$423.56M $211.6K $12.46 $12.61 $423.56M 0 -$1.46
Carter Bankshares  CARE $18.22
+0.61
$421.96M $73.24K $18.08 $18.3 $421.96M 15.18 $1.2
Midland States Bancorp  MSBI $18.91
+0.96
$406.85M $135.67K $18.59 $19 $406.85M 13.90 $1.36
VersaBank  VBNK $11.76
+0.6
$382.42M $19.39K $11.7 $11.78 $382.42M 14.69 $0.8
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
West Bancorporation  WTBA $20.72
-0.38
$350.65M $11.68K $20.72 $20.92 $350.65M 13.54 $1.53
RBB Bancorp  RBB $18.86
+0.43
$334.57M $100K $18.72 $18.94 $334.57M 16.11 $1.17
PCB Bancorp  PCB $22.13
+0.18
$316.66M $17.97K $22.05 $22.21 $316.66M 11.40 $1.94
BayCom Corp  BCML $28.72
-1.14
$316.12M $17.43K $28.2 $28.96 $316.12M 13.67 $2.1
The First Bancorp  FNLC $25.99
+1.03
$291.15M $35.05K $25.75 $26.09 $291.15M 10.31 $2.52
Waterstone Financial  WSBF $13.7
-0.94
$261.33M $29.92K $13.7 $13.91 $261.33M 13.43 $1.02
HomeStreet  HMST $13.3
-0.82
$251.65M $61.8K $13.22 $13.55 $251.65M 0 -$7.49
Chemung Financial  CHMG $52.44
+1.24
$251.23M $10.84K $51.93 $52.73 $251.23M 11.06 $4.74
Penns Woods Bancorp  PWOD $32.29
+0.75
$245.86M $39.57K $32.15 $32.43 $245.86M 11.57 $2.79
First Internet Bancorp  INBK $27.75
+1.06
$241.34M $92.28K $27.37 $27.91 $241.34M 11.56 $2.4
First Western Financial  MYFW $23.88
+0.55
$232M $60.26K $23.36 $24.26 $232M 22.96 $1.04
Princeton Bancorp, Inc.  BPRN $32.37
-1.76
$224.3M $9.2K $32.37 $32.7 $224.3M 19.73 $1.64
First United  FUNC $33.62
-0.15
$217.81M $11.33K $33.6 $33.99 $217.81M 9.66 $3.48
C&F Financial  CFFI $66.72
+0.56
$216.12M $10.62K $65.85 $67 $216.12M 10.01 $6.66
ESSA Bancorp  ESSA $20.6
+0.34
$209.19M $119.36K $20.39 $20.82 $209.19M 13.29 $1.55
Blue Foundry Bancorp  BLFY $9.55
-0.52
$207.43M $34.47K $9.54 $9.65 $207.43M 0 -$0.55
Western New England Bancorp  WNEB $9.91
+0.3
$205.25M $43.14K $9.83 $10.01 $205.25M 18.69 $0.53
Hawthorn Bancshares  HWBK $29.13
-1.49
$201.91M $9.92K $29 $29.86 $201.91M 10.59 $2.75
Meridian  MRBK $14.13
+0.57
$159.46M $42.45K $14.09 $14.25 $159.46M 9.95 $1.42
United Security Bancshares  UBFO $8.94
+0.45
$156.23M $22.18K $8.85 $8.95 $156.23M 11.46 $0.78
BankFinancial  BFIN $11.89
+1.62
$148.16M $42.49K $11.63 $11.95 $148.16M 33.02 $0.36
Riverview Bancorp  RVSB $5.7
+0.35
$119.56M $168.48K $5.68 $5.75 $119.56M 24.78 $0.23
Provident Financial  PROV $15.9
+1.47
$105.28M $4.72K $15.53 $15.9 $105.28M 16.39 $0.97
First Citizens BancShares  FCNCP $21.17
-0.14
$0 $39.99K $21.17 $21.35 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.82
+0.28
$0 $19.3K $17.74 $17.84 $0 22.90 $0.78
WaFd  WAFDP $16.05
+0.88
$0 $45.28K $15.86 $16.25 $0 5.86 $2.74
Wintrust Financial  WTFCP $25
0
$0 $6.29K $24.98 $25 $0 3.51 $7.11
Dime Community Bancshares  DCOMP $19.41
+1.36
$0 $874 $19.35 $19.41 $0 5.19 $3.74
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.76K $23 $23.1 $0 7.31 $3.15
Pinnacle Financial Partners  PNFPP $24.63
+0.45
$0 $11.77K $24.4 $24.68 $0 3.62 $6.79
Fulton Financial  FULTP $18.22
-0.6
$0 $13.45K $18.04 $18.41 $0 11.60 $1.57
Texas Capital Bancshares  TCBIO $21.13
+0.71
$0 $19.31K $20.98 $20.98 $0 5.33 $3.96
Fifth Third Bancorp  FITBO $20.42
+1.19
$0 $33.95K $20.17 $20.43 $0 5.86 $3.48
WesBanco  WSBCP $25.43
+0.12
$0 $3.83K $25.42 $25.43 $0 8.04 $3.16
Bank OZK  OZKAP $17.12
+1.21
$0 $27.33K $16.83 $17.13 $0 3.93 $4.35
Huntington Bancshares Incorporated  HBANM $22.68
+0.27
$0 $11.41K $22.46 $22.72 $0 29.15 $0.78
First Citizens BancShares  FCNCO $23.17
+1.18
$0 $17.92K $23.01 $23.2 $0 0.40 $57.47
Fifth Third Bancorp  FITBP $24.5
+0.08
$0 $10.99K $24.44 $24.55 $0 7.03 $3.48
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $20.3
-0.82
$0 $460 $20.47 $20.47 $0 4.90 $4.14
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.7
+0.9
$0 $1.46K $24.7 $24.8 $0 7.67 $3.22
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь