Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (187)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
NasdaqGS (187)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (187)
Bankalar-Bölgesel (187)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (2)
- Kok Kömürü (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (7)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (3)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (4)
- Restoranlar (23)
- Perakende Giyim (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (14)
- Özel Perakende (18)
- Şans Oyunları (2)
- Dinlence (8)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (10)
- REIT-Özel (6)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (17)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (3)
- Yemek Dağıtım (5)
- Marketler (5)
- Biyoteknoloji (218)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (23)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (14)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (12)
- Yayımcılık (2)
- Yayıncılık (5)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (26)
- Elektronik Oyunlar ve Multimedya (10)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (1)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (5)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (10)
- Demir Yolları (3)
- Deniz Taşımacılığı (5)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (59)
- İletişim Ekipmanları (32)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Third Coast Bancshares TCBX | $35.23 — |
+0.14
|
$487.35M — | $2.27K — | $34.72 — | $35.23 — | $487.35M — | 11.94 | $2.95 — | |
| Arrow Financial AROW | $27.65 — |
+0.66
|
$455.64M — | $850 — | $27.41 — | $27.65 — | $455.64M — | 16.26 | $1.7 — | |
| First Business Financial Services FBIZ | $53.77 — |
-0.15
|
$447.3M — | $10.65K — | $52.11 — | $53.79 — | $447.3M — | 9.81 | $5.48 — | |
| Sierra Bancorp BSRR | $31.97 — |
+0.38
|
$441.79M — | $472 — | $31.7 — | $31.97 — | $441.79M — | 11.29 | $2.83 — | |
| Home Bancorp HBCP | $56.18 — |
0
|
$438.28M — | $613 — | $56.18 — | $56.18 — | $438.28M — | 11.75 | $4.78 — | |
| Kearny Financial KRNY | $6.69 — |
+0.38
|
$431.72M — | $27.83K — | $6.61 — | $6.71 — | $431.72M — | 0 | -$1.14 — | |
| Red River Bancshares RRBI | $64.29 — |
-0.16
|
$429.67M — | $616 — | $64.29 — | $64.29 — | $429.67M — | 12.10 | $5.31 — | |
| Flushing Financial FFIC | $12.58 — |
0
|
$424.91M — | $25.53K — | $12.46 — | $12.61 — | $424.91M — | 0 | -$1.46 — | |
| Carter Bankshares CARE | $18.2 — |
+0.5
|
$421.49M — | $2.34K — | $18.08 — | $18.22 — | $421.49M — | 15.16 | $1.2 — | |
| Bank7 BSVN | $44.25 — |
-0.41
|
$418.13M — | $1.44K — | $44.25 — | $44.25 — | $418.13M — | 9.39 | $4.71 — | |
| Midland States Bancorp MSBI | $18.95 — |
+1.18
|
$407.71M — | $10.33K — | $18.59 — | $18.95 — | $407.71M — | 13.93 | $1.36 — | |
| VersaBank VBNK | $11.74 — |
+0.43
|
$381.77M — | $244 — | $11.74 — | $11.74 — | $381.77M — | 14.67 | $0.8 — | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
| West Bancorporation WTBA | $20.8 — |
0
|
$352M — | $593 — | $20.8 — | $20.8 — | $352M — | 13.59 | $1.53 — | |
| RBB Bancorp RBB | $18.78 — |
0
|
$333.16M — | $33.7K — | $18.77 — | $18.94 — | $333.16M — | 16.05 | $1.17 — | |
| PCB Bancorp PCB | $22.05 — |
-0.18
|
$315.52M — | $785 — | $22.05 — | $22.12 — | $315.52M — | 11.36 | $1.94 — | |
| BayCom Corp BCML | $28.49 — |
-1.93
|
$313.58M — | $1.51K — | $28.2 — | $28.8 — | $313.58M — | 13.56 | $2.1 — | |
| The First Bancorp FNLC | $25.82 — |
+0.37
|
$289.24M — | $1.59K — | $25.82 — | $25.82 — | $289.24M — | 10.24 | $2.52 — | |
| Waterstone Financial WSBF | $13.84 — |
+0.07
|
$264M — | $460 — | $13.8 — | $13.84 — | $264M — | 13.56 | $1.02 — | |
| HomeStreet HMST | $13.3 — |
-0.82
|
$251.65M — | $6.71K — | $13.3 — | $13.34 — | $251.65M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $52.03 — |
+0.45
|
$249.27M — | $906 — | $51.93 — | $52.03 — | $249.27M — | 10.97 | $4.74 — | |
| Penns Woods Bancorp PWOD | $32.23 — |
+0.56
|
$245.41M — | $1.08K — | $32.23 — | $32.43 — | $245.41M — | 11.55 | $2.79 — | |
| First Internet Bancorp INBK | $27.66 — |
+0.74
|
$240.58M — | $8.43K — | $27.37 — | $27.75 — | $240.58M — | 11.52 | $2.4 — | |
| Princeton Bancorp, Inc. BPRN | $32.95 — |
0
|
$228.31M — | $94 — | $32.95 — | $32.95 — | $228.31M — | 20.09 | $1.64 — | |
| First Western Financial MYFW | $23.5 — |
-1.05
|
$228.31M — | $3.59K — | $23.36 — | $23.9 — | $228.31M — | 22.59 | $1.04 — | |
| First United FUNC | $33.67 — |
0
|
$218.14M — | $164 — | $33.67 — | $33.67 — | $218.14M — | 9.67 | $3.48 — | |
| C&F Financial CFFI | $67 — |
+0.97
|
$217.01M — | $328 — | $67 — | $67 — | $217.01M — | 10.05 | $6.66 — | |
| ESSA Bancorp ESSA | $20.8 — |
+1.32
|
$211.22M — | $3.88K — | $20.39 — | $20.81 — | $211.22M — | 13.41 | $1.55 — | |
| Blue Foundry Bancorp BLFY | $9.62 — |
+0.21
|
$208.95M — | $2.25K — | $9.62 — | $9.62 — | $208.95M — | 0 | -$0.55 — | |
| Western New England Bancorp WNEB | $9.9 — |
+0.2
|
$205.04M — | $1.38K — | $9.9 — | $9.99 — | $205.04M — | 18.67 | $0.53 — | |
| Hawthorn Bancshares HWBK | $29.57 — |
0
|
$204.96M — | $266 — | $29.57 — | $29.57 — | $204.96M — | 10.75 | $2.75 — | |
| Meridian MRBK | $14.22 — |
+1.21
|
$160.48M — | $3.65K — | $14.18 — | $14.25 — | $160.48M — | 10.01 | $1.42 — | |
| United Security Bancshares UBFO | $8.95 — |
+0.56
|
$156.41M — | $1.18K — | $8.95 — | $8.95 — | $156.41M — | 11.47 | $0.78 — | |
| BankFinancial BFIN | $11.7 — |
0
|
$145.79M — | $199 — | $11.7 — | $11.7 — | $145.79M — | 32.50 | $0.36 — | |
| Riverview Bancorp RVSB | $5.73 — |
+0.88
|
$120.19M — | $5.53K — | $5.68 — | $5.74 — | $120.19M — | 24.91 | $0.23 — | |
| Provident Financial PROV | $15.53 — |
-0.89
|
$102.83M — | $746 — | $15.53 — | $15.62 — | $102.83M — | 16.01 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.2 — |
0
|
$0 — | $942 — | $21.2 — | $21.29 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.79 — |
+0.11
|
$0 — | $1.55K — | $17.79 — | $17.8 — | $0 — | 22.86 | $0.78 — | |
| WaFd WAFDP | $15.91 — |
-0.03
|
$0 — | $1.66K — | $15.86 — | $15.91 — | $0 — | 5.80 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
0
|
$0 — | $2.11K — | $25 — | $25 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.15 — |
0
|
$0 — | $2 — | $19.15 — | $19.15 — | $0 — | 5.12 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $23.03 — |
0
|
$0 — | $4 — | $23.03 — | $23.03 — | $0 — | 7.31 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.5 — |
-0.08
|
$0 — | $4.82K — | $24.4 — | $24.5 — | $0 — | 3.60 | $6.79 — | |
| Fulton Financial FULTP | $18.18 — |
-0.82
|
$0 — | $3.1K — | $18.04 — | $18.18 — | $0 — | 11.57 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $21.2 — |
+1.05
|
$0 — | $2.53K — | $20.98 — | $20.98 — | $0 — | 5.35 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.2 — |
+0.1
|
$0 — | $3.33K — | $20.17 — | $20.24 — | $0 — | 5.79 | $3.48 — | |
| WesBanco WSBCP | $25.43 — |
+0.12
|
$0 — | $3.65K — | $25.42 — | $25.43 — | $0 — | 8.04 | $3.16 — | |
| Bank OZK OZKAP | $16.9 — |
-0.06
|
$0 — | $2.67K — | $16.83 — | $16.9 — | $0 — | 3.88 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.57 — |
-0.22
|
$0 — | $287 — | $22.57 — | $22.57 — | $0 — | 29.01 | $0.78 — | |
| First Citizens BancShares FCNCO | $23.05 — |
+0.66
|
$0 — | $1.15K — | $22.9 — | $22.9 — | $0 — | 0.40 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.53 — |
+0.2
|
$0 — | $877 — | $24.44 — | $24.53 — | $0 — | 7.04 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.47 — |
0
|
$0 — | $1.52K — | $20.47 — | $20.47 — | $0 — | 4.94 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.48 — |
0
|
$0 — | $1 — | $24.48 — | $24.48 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}