$3.6T
시가 총액
$155.54B
총 거래량
BTC 62.72%     ETH 9.44%
지배력

결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (187)
모든 업종
은행 - 지역 (187)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Third Coast Bancshares  TCBX $35.42
+0.67
$489.91M $5.48K $34.72 $35.49 $489.91M 12.00 $2.95
Arrow Financial  AROW $27.73
+0.93
$456.87M $5.77K $27.41 $27.8 $456.87M 16.30 $1.7
First Business Financial Services  FBIZ $54
+0.27
$449.18M $16.39K $52.11 $54.07 $449.18M 9.85 $5.48
Home Bancorp  HBCP $56.6
+0.74
$441.52M $6.01K $56.09 $56.79 $441.52M 11.83 $4.78
Sierra Bancorp  BSRR $31.95
+0.31
$441.51M $14.74K $31.7 $32.1 $441.51M 11.28 $2.83
Kearny Financial  KRNY $6.67
+0.15
$430.75M $121.8K $6.61 $6.72 $430.75M 0 -$1.14
Red River Bancshares  RRBI $64.29
-0.16
$429.67M $2.84K $64.29 $64.29 $429.67M 12.10 $5.31
Flushing Financial  FFIC $12.57
-0.08
$424.58M $86.8K $12.46 $12.61 $424.58M 0 -$1.46
Bank7  BSVN $44.85
+0.95
$423.8M $19.26K $44.25 $44.85 $423.8M 9.52 $4.71
Carter Bankshares  CARE $18.24
+0.72
$422.42M $9.24K $18.08 $18.3 $422.42M 15.19 $1.2
Midland States Bancorp  MSBI $18.86
+0.68
$405.71M $41.25K $18.59 $18.96 $405.71M 13.86 $1.36
VersaBank  VBNK $11.76
+0.6
$382.42M $6.37K $11.72 $11.78 $382.42M 14.69 $0.8
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
West Bancorporation  WTBA $20.87
+0.34
$353.19M $2.57K $20.75 $20.87 $353.19M 13.64 $1.53
RBB Bancorp  RBB $18.84
+0.32
$334.22M $62.46K $18.72 $18.94 $334.22M 16.10 $1.17
BayCom Corp  BCML $28.93
-0.43
$318.37M $3.07K $28.2 $28.96 $318.37M 13.77 $2.1
PCB Bancorp  PCB $22.19
+0.45
$317.52M $5.21K $22.05 $22.19 $317.52M 11.43 $1.94
The First Bancorp  FNLC $25.89
+0.64
$290.03M $4.18K $25.75 $25.89 $290.03M 10.27 $2.52
Waterstone Financial  WSBF $13.77
-0.43
$262.67M $6.29K $13.72 $13.91 $262.67M 13.50 $1.02
HomeStreet  HMST $13.4
-0.1
$253.47M $16.01K $13.22 $13.44 $253.47M 0 -$7.49
Chemung Financial  CHMG $52.58
+1.51
$251.9M $3.39K $51.93 $52.58 $251.9M 11.09 $4.74
Penns Woods Bancorp  PWOD $32.33
+0.87
$246.17M $19.82K $32.15 $32.43 $246.17M 11.58 $2.79
First Internet Bancorp  INBK $27.66
+0.73
$240.56M $25.85K $27.37 $27.75 $240.56M 11.52 $2.4
First Western Financial  MYFW $23.9
+0.63
$232.2M $23.35K $23.36 $23.9 $232.2M 22.98 $1.04
Princeton Bancorp, Inc.  BPRN $32.6
-1.06
$225.89M $6.24K $32.55 $32.7 $225.89M 19.87 $1.64
First United  FUNC $33.99
+0.94
$220.18M $1.46K $33.83 $33.99 $220.18M 9.76 $3.48
C&F Financial  CFFI $66.8
+0.68
$216.37M $5.67K $65.85 $67 $216.37M 10.03 $6.66
ESSA Bancorp  ESSA $20.7
+0.83
$210.2M $12.46K $20.39 $20.82 $210.2M 13.35 $1.55
Blue Foundry Bancorp  BLFY $9.57
-0.31
$207.87M $14.6K $9.54 $9.65 $207.87M 0 -$0.55
Hawthorn Bancshares  HWBK $29.86
+0.98
$206.97M $2.1K $29.55 $29.86 $206.97M 10.85 $2.75
Western New England Bancorp  WNEB $9.89
+0.1
$204.83M $14.41K $9.87 $10.01 $204.83M 18.66 $0.53
Meridian  MRBK $14.2
+1.03
$160.19M $13.69K $14.18 $14.25 $160.19M 9.99 $1.42
United Security Bancshares  UBFO $8.95
+0.56
$156.41M $5.69K $8.86 $8.95 $156.41M 11.47 $0.78
BankFinancial  BFIN $11.79
+0.77
$146.92M $12.25K $11.63 $11.8 $146.92M 32.75 $0.36
Riverview Bancorp  RVSB $5.72
+0.7
$119.98M $49.18K $5.68 $5.75 $119.98M 24.86 $0.23
Provident Financial  PROV $15.79
+0.79
$104.58M $1.66K $15.53 $15.79 $104.58M 16.28 $0.97
First Citizens BancShares  FCNCP $21.22
+0.09
$0 $6.52K $21.2 $21.35 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.84
+0.39
$0 $7.83K $17.78 $17.84 $0 22.93 $0.78
WaFd  WAFDP $16.2
+1.84
$0 $31.27K $15.86 $16.24 $0 5.91 $2.74
Wintrust Financial  WTFCP $24.98
-0.08
$0 $4.83K $24.98 $25 $0 3.51 $7.11
Dime Community Bancshares  DCOMP $19.15
0
$0 $2 $19.15 $19.15 $0 5.12 $3.74
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.48K $23 $23.1 $0 7.31 $3.15
Pinnacle Financial Partners  PNFPP $24.6
+0.33
$0 $9.04K $24.4 $24.68 $0 3.62 $6.79
Fulton Financial  FULTP $18.4
+0.38
$0 $8.09K $18.04 $18.41 $0 11.71 $1.57
Texas Capital Bancshares  TCBIO $21
+0.1
$0 $14.11K $20.98 $20.98 $0 5.30 $3.96
Fifth Third Bancorp  FITBO $20.31
+0.64
$0 $12.13K $20.17 $20.34 $0 5.83 $3.48
WesBanco  WSBCP $25.43
+0.12
$0 $3.65K $25.42 $25.43 $0 8.04 $3.16
Bank OZK  OZKAP $17.03
+0.68
$0 $11.74K $16.83 $17.05 $0 3.91 $4.35
Huntington Bancshares Incorporated  HBANM $22.55
-0.33
$0 $6.7K $22.46 $22.57 $0 28.97 $0.78
First Citizens BancShares  FCNCO $23.2
+1.32
$0 $2.88K $23.02 $23.2 $0 0.40 $57.47
Fifth Third Bancorp  FITBP $24.5
+0.06
$0 $4.58K $24.44 $24.53 $0 7.03 $3.48
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $20.3
-0.82
$0 $272 $20.47 $20.47 $0 4.90 $4.14
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.48
0
$0 $1 $24.48 $24.48 $0 7.60 $3.22
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.