$3.39T
总市值
$141.8B
总容积
BTC 61.44%   •   ETH 8.96%
比特币主导

国家/地区：美国，交易所：NasdaqGS ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (187)
NasdaqGS (187)
所有版块
银行 – 区域 (187)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.3 —
-0.39
$25.56B — $5.91M — $38 — $38.62 — $25.56B — 12.15 $3.15 —
First Citizens BancShares  FCNCA $1,814.09 —
-0.79
$23.93B — $49.11K — $1,805.21 — $1,829.67 — $23.93B — 10.38 $174.61 —
Huntington Bancshares Incorporated  HBAN $15.74 —
0
$22.93B — $25.7M — $15.59 — $15.84 — $22.93B — 12.10 $1.3 —
Fifth Third Bancorp  FITBI $25.59 —
-0.21
$17.9B — $31.09K — $25.58 — $25.69 — $17.9B — 7.34 $3.48 —
Commerce Bancshares, Inc.  CBSH $62.57 —
-1.15
$8.35B — $518.3K — $62.26 — $63.47 — $8.35B — 15.52 $4.03 —
Pinnacle Financial Partners  PNFP $105.53 —
-0.26
$8.18B — $274.78K — $104.49 — $106.36 — $8.18B — 17.13 $6.16 —
Wintrust Financial  WTFC $118.89 —
-0.86
$7.96B — $314.74K — $118.33 — $120.19 — $7.96B — 11.75 $10.11 —
UMB Financial  UMBF $101.84 —
-0.15
$7.73B — $564.8K — $100.89 — $102.77 — $7.73B — 12.81 $7.95 —
Old National Bancorp  ONB $20.52 —
-0.58
$7.59B — $2.2M — $20.32 — $20.76 — $7.59B — 11.93 $1.72 —
Popular  BPOP $103.82 —
-0.29
$7.11B — $430.28K — $103.42 — $104.86 — $7.11B — 10.71 $9.69 —
Zions Bancorporation, National Association  ZION $47.68 —
+0.21
$7.04B — $808.55K — $47.21 — $47.99 — $7.04B — 9.31 $5.12 —
BOK Financial  BOKF $93.62 —
-0.07
$6.02B — $126.7K — $92.7 — $94.15 — $6.02B — 10.74 $8.71 —
First Financial Bankshares  FFIN $35.58 —
+0.14
$5.09B — $375.04K — $35.37 — $35.87 — $5.09B — 21.96 $1.62 —
United Bankshares  UBSI $35.65 —
-0.2
$5.06B — $438.79K — $35.37 — $35.85 — $5.06B — 13.20 $2.7 —
Bank OZK  OZK $44.51 —
-0.09
$5.01B — $428.32K — $44.17 — $44.89 — $5.01B — 7.29 $6.1 —
Valley National Bancorp  VLY $8.65 —
-0.35
$4.85B — $7.76M — $8.56 — $8.73 — $4.85B — 12.53 $0.69 —
Columbia Banking System  COLB $22.99 —
-0.3
$4.83B — $1.76M — $22.82 — $23.22 — $4.83B — 9.70 $2.37 —
Hancock Whitney  HWC $53.24 —
-0.8
$4.56B — $414.11K — $52.89 — $53.82 — $4.56B — 9.82 $5.42 —
BancFirst  BANF $120.71 —
-0.96
$4.01B — $69.5K — $120.2 — $121.9 — $4.01B — 18.28 $6.6 —
International Bancshares  IBOC $62.89 —
-0.36
$3.91B — $101.05K — $62.37 — $63.24 — $3.91B — 9.57 $6.57 —
TFS Financial  TFSL $13.14 —
0
$3.69B — $286.31K — $13.05 — $13.17 — $3.69B — 46.92 $0.28 —
Wintrust Financial Corporation  WTFCM $25.22 —
+0.04
$3.58B — $8.14K — $25.22 — $25.24 — $3.58B — 3.54 $7.11 —
Valley National Bancorp  VLYPO $24.95 —
-0.51
$3.33B — $7.14K — $24.95 — $25.09 — $3.33B — 22.47 $1.11 —
Texas Capital Bancshares  TCBI $72.37 —
+0.33
$3.32B — $335.48K — $71.26 — $72.99 — $3.32B — 41.59 $1.74 —
Valley National Bancorp  VLYPP $25 —
+0.85
$3.1B — $3.92K — $24.71 — $25 — $3.1B — 22.52 $1.11 —
Fulton Financial  FULT $17.01 —
-0.53
$3.09B — $716.81K — $16.91 — $17.12 — $3.09B — 10.00 $1.7 —
Cathay General Bancorp  CATY $43.52 —
+0.9
$3.05B — $433.72K — $43.28 — $44 — $3.05B — 11.01 $3.95 —
First Hawaiian  FHB $23.61 —
+0.08
$2.97B — $552.69K — $23.43 — $23.7 — $2.97B — 12.83 $1.84 —
WSFS Financial  WSFS $51.87 —
-0.19
$2.95B — $275.44K — $51.58 — $52.13 — $2.95B — 11.68 $4.44 —
WesBanco  WSBC $30.42 —
-0.1
$2.91B — $358.15K — $30.22 — $30.61 — $2.91B — 19.62 $1.55 —
First Interstate BancSystem  FIBK $27.2 —
-0.15
$2.85B — $728.92K — $27.02 — $27.42 — $2.85B — 12.89 $2.11 —
Eastern Bankshares  EBC $14.56 —
-0.48
$2.82B — $1.26M — $14.47 — $14.69 — $2.82B — 0 -$0.67 —
Independent Bank  INDB $61.95 —
+0.98
$2.64B — $337.95K — $61.17 — $62.1 — $2.64B — 13.95 $4.44 —
CVB Financial  CVBF $18.59 —
+0.22
$2.56B — $616.15K — $18.29 — $18.63 — $2.56B — 12.82 $1.45 —
TowneBank  TOWN $33.58 —
-0.33
$2.53B — $170.93K — $33.36 — $33.74 — $2.53B — 14.22 $2.36 —
The Bancorp  TBBK $50.38 —
+0.58
$2.35B — $494.14K — $49.19 — $50.74 — $2.35B — 11.39 $4.42 —
Simmons First National  SFNC $18.59 —
+0.19
$2.34B — $483.07K — $18.31 — $18.61 — $2.34B — 16.02 $1.16 —
WaFd  WAFD $28.41 —
-0.25
$2.28B — $389.15K — $28.22 — $28.6 — $2.28B — 10.60 $2.68 —
First Financial Bancorp  FFBC $23.4 —
-0.26
$2.24B — $283.76K — $23.25 — $23.49 — $2.24B — 9.70 $2.41 —
Seacoast Banking Corporation of Florida  SBCF $25.47 —
-0.45
$2.19B — $390.28K — $25.26 — $25.71 — $2.19B — 17.20 $1.48 —
Stock Yards Bancorp  SYBT $73.56 —
+0.03
$2.17B — $73.99K — $72.44 — $73.91 — $2.17B — 17.76 $4.14 —
NBT Bancorp  NBTB $41.04 —
-0.17
$2.15B — $155.28K — $40.75 — $41.23 — $2.15B — 13.54 $3.03 —
First Merchants  FRME $36.55 —
-0.73
$2.13B — $249.31K — $36.28 — $36.79 — $2.13B — 10.29 $3.55 —
Banner  BANR $61.17 —
-0.02
$2.12B — $104.2K — $60.61 — $61.54 — $2.12B — 12.01 $5.09 —
Trustmark  TRMK $34.25 —
+0.06
$2.07B — $232.54K — $34 — $34.63 — $2.07B — 34.25 $1 —
Pacific Premier Bancorp  PPBI $20.68 —
-0.24
$2.01B — $841.29K — $20.52 — $20.88 — $2.01B — 13.51 $1.53 —
First Busey  BUSE $22.23 —
-0.31
$1.99B — $491.65K — $22.05 — $22.52 — $1.99B — 20.58 $1.08 —
Enterprise Financial Services Corp  EFSC $51.61 —
-0.58
$1.91B — $123.65K — $51.34 — $52.16 — $1.91B — 10.13 $5.09 —
Pathward Financial  CASH $76.15 —
-0.29
$1.79B — $142.07K — $75.47 — $76.57 — $1.79B — 10.30 $7.39 —
First Bancorp  FBNC $40.98 —
-0.07
$1.7B — $117.89K — $40.61 — $41.26 — $1.7B — 19.42 $2.11 —
City Holding Company  CHCO $116.17 —
-0.54
$1.68B — $102.02K — $115.93 — $116.9 — $1.68B — 14.55 $7.98 —
Northwest Bancshares  NWBI $12.13 —
-0.25
$1.55B — $589.27K — $12.04 — $12.18 — $1.55B — 13.47 $0.9 —
Lakeland Financial  LKFN $59.2 —
-0.17
$1.51B — $98.36K — $58.38 — $59.3 — $1.51B — 16.91 $3.5 —
1st Source  SRCE $59.94 —
-0.03
$1.47B — $59.33K — $59.44 — $60.46 — $1.47B — 10.53 $5.69 —
Columbia Financial  CLBK $13.98 —
-0.36
$1.47B — $111.23K — $13.9 — $14.06 — $1.47B — 0 -$0.01 —
German American Bancorp  GABC $37.58 —
-0.27
$1.41B — $85.47K — $36.97 — $37.97 — $1.41B — 15.09 $2.49 —
S&T Bancorp  STBA $36.32 —
-0.14
$1.39B — $125.59K — $36.05 — $36.45 — $1.39B — 10.46 $3.47 —
Republic Bancorp  RBCAA $68.15 —
-0.41
$1.33B — $23.46K — $67.76 — $69.47 — $1.33B — 11.26 $6.05 —
TriCo Bancshares  TCBK $39.66 —
-0.13
$1.3B — $95.37K — $39.46 — $39.9 — $1.3B — 11.56 $3.43 —
Coastal Financial  CCB $85.44 —
-0.48
$1.28B — $48.37K — $84.98 — $86.33 — $1.28B — 25.20 $3.39 —
Hope Bancorp  HOPE $9.93 —
-0.4
$1.27B — $433.25K — $9.88 — $10.01 — $1.27B — 12.73 $0.78 —
Westamerica Bancorporation  WABC $47.74 —
+0.36
$1.25B — $131.1K — $47.33 — $47.88 — $1.25B — 9.56 $4.99 —
ConnectOne Bancorp  CNOB $22.56 —
-0.49
$1.13B — $201.07K — $22.36 — $22.76 — $1.13B — 12.26 $1.84 —
Dime Community Bancshares  DCOM $25.82 —
+0.19
$1.13B — $161.42K — $25.44 — $25.96 — $1.13B — 43.76 $0.59 —
Peoples Bancorp  PEBO $28.99 —
-0.62
$1.03B — $99.02K — $28.91 — $29.39 — $1.03B — 9.20 $3.15 —
Preferred Bank  PFBC $82.66 —
+0.01
$1.03B — $49.19K — $82.14 — $82.95 — $1.03B — 8.76 $9.43 —
OceanFirst Financial  OCFC $16.8 —
-0.24
$980.84M — $281.89K — $16.69 — $17.03 — $980.84M — 10.98 $1.53 —
Community Trust Bancorp  CTBI $50.65 —
-0.37
$917.32M — $42.86K — $50.35 — $51.1 — $917.32M — 10.57 $4.79 —
Brookline Bancorp  BRKL $10.24 —
-0.15
$912.43M — $444.3K — $10.13 — $10.34 — $912.43M — 12.48 $0.82 —
Univest Financial  UVSP $28.8 —
-0.28
$831.75M — $77.48K — $28.62 — $29.03 — $831.75M — 10.82 $2.66 —
Heritage Financial  HFWA $22.81 —
-0.74
$777.95M — $171.89K — $22.7 — $23.05 — $777.95M — 15.41 $1.48 —
Capitol Federal Financial  CFFN $5.69 —
0
$740.18M — $943.29K — $5.65 — $5.77 — $740.18M — 13.87 $0.41 —
Old Second Bancorp  OSBC $16.34 —
-0.12
$736.22M — $159.27K — $16.22 — $16.43 — $736.22M — 8.92 $1.83 —
HBT Financial  HBT $23.18 —
-1.07
$730.06M — $15.31K — $23.08 — $23.47 — $730.06M — 9.73 $2.38 —
Mercantile Bank  MBWM $43.42 —
-0.57
$704.93M — $30.79K — $43.03 — $43.88 — $704.93M — 9.04 $4.8 —
MetroCity Bankshares  MCBS $27.31 —
-0.22
$693.71M — $29.39K — $27.14 — $28.21 — $693.71M — 10.58 $2.58 —
Hanmi Financial  HAFC $22.74 —
+0.35
$687.02M — $88.96K — $22.54 — $22.88 — $687.02M — 10.67 $2.13 —
First Community Bankshares  FCBC $37.58 —
+0.94
$686.93M — $31.28K — $37.03 — $37.59 — $686.93M — 13.71 $2.74 —
Business First Bancshares  BFST $23.06 —
-0.82
$684.77M — $78.7K — $22.9 — $23.26 — $684.77M — 9.48 $2.43 —
Camden National  CAC $38.61 —
-0.52
$652.59M — $37.49K — $38.28 — $38.81 — $652.59M — 12.29 $3.14 —
Great Southern Bancorp  GSBC $55.76 —
-0.16
$639.45M — $31.59K — $55.56 — $56.12 — $639.45M — 9.95 $5.6 —
Horizon Bancorp  HBNC $14.5 —
-1.16
$639.41M — $85.8K — $14.4 — $14.65 — $639.41M — 14.21 $1.02 —
Independent Bank  IBCP $30.84 —
-0.74
$639.03M — $56.29K — $30.7 — $31.08 — $639.03M — 9.82 $3.14 —
Capital City Bank  CCBG $36.93 —
-0.28
$629.84M — $26.6K — $36.36 — $37.44 — $629.84M — 10.95 $3.37 —
First Financial  THFF $50.55 —
<0.01
$599.05M — $36.68K — $49.71 — $51.26 — $599.05M — 10.94 $4.62 —
TrustCo Bank Corp NY  TRST $31.23 —
+0.48
$593.99M — $113.92K — $30.79 — $31.28 — $593.99M — 11.65 $2.68 —
MidWestOne Financial  MOFG $28.1 —
-0.35
$584.96M — $92.05K — $27.94 — $28.52 — $584.96M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.2 —
-0.22
$581.02M — $33.61K — $26.89 — $28.18 — $581.02M — 12.03 $2.26 —
South Plains Financial  SPFI $35.3 —
+0.06
$572.84M — $25.08K — $34.9 — $35.48 — $572.84M — 11.76 $3 —
Heritage Commerce Corp  HTBK $9.24 —
-0.11
$569.14M — $500.96K — $9.13 — $9.26 — $569.14M — 13.58 $0.68 —
Washington Trust Bancorp  WASH $27.05 —
-0.51
$521.82M — $127.66K — $26.86 — $27.25 — $521.82M — 0 -$1.64 —
Capital Bancorp  CBNK $30.82 —
-1.72
$510.51M — $47.16K — $30.8 — $31.33 — $510.51M — 12.47 $2.47 —
Financial Institutions, Inc.  FISI $25.17 —
-0.87
$506.16M — $59.45K — $25.08 — $25.44 — $506.16M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.7 —
+0.52
$498.73M — $174K — $11.47 — $11.75 — $498.73M — 15.39 $0.76 —
Enterprise Bancorp  EBTC $38.8 —
+0.78
$485.33M — $19.55K — $38.33 — $38.87 — $485.33M — 11.86 $3.27 —
Northrim BanCorp  NRIM $87.85 —
-1.37
$485.01M — $61.48K — $87.56 — $90.28 — $485.01M — 11.68 $7.52 —
Peapack-Gladstone Financial  PGC $27.31 —
-0.4
$484.37M — $62.25K — $27.08 — $27.75 — $484.37M — 15.17 $1.8 —
Shore Bancshares  SHBI $14.46 —
-0.41
$482.59M — $122.18K — $14.36 — $14.65 — $482.59M — 9.77 $1.48 —
HarborOne Bancorp  HONE $11.15 —
-0.54
$480.46M — $431.43K — $11.12 — $11.24 — $480.46M — 17.69 $0.63 —
Peoples Financial Services  PFIS $47.56 —
+0.34
$475.39M — $15.97K — $46.75 — $47.9 — $475.39M — 23.89 $1.99 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看