$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (187)
جميع القطاعات
المصارف - الإقليمية (187)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Third Coast Bancshares  TCBX $35.33
+0.41
$488.66M $12.78K $34.72 $35.6 $488.66M 11.97 $2.95
Arrow Financial  AROW $27.6
+0.47
$454.81M $14.71K $27.41 $27.88 $454.81M 16.23 $1.7
First Business Financial Services  FBIZ $53.85
0
$447.97M $23.94K $52.11 $54.11 $447.97M 9.82 $5.48
Sierra Bancorp  BSRR $31.89
+0.13
$440.68M $25.36K $31.7 $32.1 $440.68M 11.26 $2.83
Home Bancorp  HBCP $56.23
+0.09
$438.67M $18.99K $56.09 $56.8 $438.67M 11.76 $4.78
Red River Bancshares  RRBI $64.52
+0.2
$431.21M $6.04K $64.28 $64.55 $431.21M 12.15 $5.31
Kearny Financial  KRNY $6.68
+0.23
$431.07M $255.78K $6.61 $6.72 $431.07M 0 -$1.14
Bank7  BSVN $45.2
+1.73
$427.11M $23.05K $44.25 $45.29 $427.11M 9.59 $4.71
Flushing Financial  FFIC $12.54
-0.32
$423.56M $147.01K $12.46 $12.61 $423.56M 0 -$1.46
Carter Bankshares  CARE $18.23
+0.66
$422.19M $43.86K $18.08 $18.3 $422.19M 15.19 $1.2
Midland States Bancorp  MSBI $18.94
+1.09
$407.39M $80.87K $18.59 $19 $407.39M 13.92 $1.36
VersaBank  VBNK $11.72
+0.26
$381.12M $16.03K $11.7 $11.78 $381.12M 14.65 $0.8
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
West Bancorporation  WTBA $20.84
+0.19
$352.68M $4.99K $20.75 $20.92 $352.68M 13.62 $1.53
RBB Bancorp  RBB $18.84
+0.32
$334.22M $84.5K $18.72 $18.94 $334.22M 16.10 $1.17
PCB Bancorp  PCB $22.17
+0.36
$317.23M $10.85K $22.05 $22.21 $317.23M 11.42 $1.94
BayCom Corp  BCML $28.66
-1.34
$315.46M $10.12K $28.2 $28.96 $315.46M 13.64 $2.1
The First Bancorp  FNLC $25.96
+0.89
$290.76M $24.04K $25.75 $26.09 $290.76M 10.29 $2.52
Waterstone Financial  WSBF $13.75
-0.58
$262.29M $17.45K $13.72 $13.91 $262.29M 13.48 $1.02
HomeStreet  HMST $13.25
-1.19
$250.7M $50.07K $13.22 $13.55 $250.7M 0 -$7.49
Chemung Financial  CHMG $52.21
+0.79
$250.13M $8.49K $51.93 $52.73 $250.13M 11.01 $4.74
Penns Woods Bancorp  PWOD $32.35
+0.94
$246.32M $28.61K $32.15 $32.43 $246.32M 11.59 $2.79
First Internet Bancorp  INBK $27.79
+1.2
$241.69M $74.39K $27.37 $27.91 $241.69M 11.57 $2.4
First Western Financial  MYFW $23.85
+0.42
$231.71M $51.76K $23.36 $24.26 $231.71M 22.93 $1.04
Princeton Bancorp, Inc.  BPRN $32.6
-1.06
$225.89M $6.28K $32.55 $32.7 $225.89M 19.87 $1.64
First United  FUNC $33.8
+0.39
$218.98M $5.48K $33.71 $33.99 $218.98M 9.71 $3.48
C&F Financial  CFFI $66.38
+0.04
$215M $7.87K $65.85 $67 $215M 9.96 $6.66
ESSA Bancorp  ESSA $20.62
+0.44
$209.39M $51.63K $20.39 $20.82 $209.39M 13.30 $1.55
Blue Foundry Bancorp  BLFY $9.56
-0.41
$207.65M $24.34K $9.54 $9.65 $207.65M 0 -$0.55
Western New England Bancorp  WNEB $9.92
+0.4
$205.45M $29.33K $9.83 $10.01 $205.45M 18.71 $0.53
Hawthorn Bancshares  HWBK $29.19
-1.29
$202.32M $5.05K $29 $29.86 $202.32M 10.61 $2.75
Meridian  MRBK $14.13
+0.57
$159.46M $33.04K $14.09 $14.25 $159.46M 9.95 $1.42
United Security Bancshares  UBFO $8.93
+0.28
$155.97M $14.31K $8.85 $8.95 $155.97M 11.44 $0.78
BankFinancial  BFIN $11.77
+0.6
$146.66M $13.04K $11.63 $11.8 $146.66M 32.69 $0.36
Riverview Bancorp  RVSB $5.7
+0.35
$119.56M $114.45K $5.68 $5.75 $119.56M 24.78 $0.23
Provident Financial  PROV $15.74
+0.45
$104.22M $3.49K $15.53 $15.87 $104.22M 16.22 $0.97
First Citizens BancShares  FCNCP $21.21
+0.05
$0 $33.55K $21.2 $21.35 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.8
+0.17
$0 $17.63K $17.74 $17.84 $0 22.87 $0.78
WaFd  WAFDP $16.15
+1.51
$0 $40.81K $15.86 $16.25 $0 5.89 $2.74
Wintrust Financial  WTFCP $24.99
-0.04
$0 $5.98K $24.98 $25 $0 3.51 $7.11
Dime Community Bancshares  DCOMP $19.4
+1.31
$0 $874 $19.35 $19.4 $0 5.18 $3.74
ConnectOne Bancorp  CNOBP $23.04
+0.06
$0 $1.68K $23 $23.1 $0 7.31 $3.15
Pinnacle Financial Partners  PNFPP $24.63
+0.44
$0 $10.21K $24.4 $24.68 $0 3.62 $6.79
Fulton Financial  FULTP $18.37
+0.22
$0 $9.55K $18.04 $18.41 $0 11.70 $1.57
Texas Capital Bancshares  TCBIO $21.05
+0.33
$0 $18.47K $20.98 $20.98 $0 5.31 $3.96
Fifth Third Bancorp  FITBO $20.38
+0.97
$0 $32.09K $20.17 $20.42 $0 5.84 $3.48
WesBanco  WSBCP $25.43
+0.12
$0 $3.78K $25.42 $25.43 $0 8.04 $3.16
Bank OZK  OZKAP $17.12
+1.24
$0 $26.24K $16.83 $17.13 $0 3.93 $4.35
Huntington Bancshares Incorporated  HBANM $22.68
+0.27
$0 $11.22K $22.46 $22.72 $0 29.15 $0.78
First Citizens BancShares  FCNCO $23.17
+1.18
$0 $17.53K $23.02 $23.2 $0 0.40 $57.47
Fifth Third Bancorp  FITBP $24.5
+0.08
$0 $9.68K $24.44 $24.55 $0 7.03 $3.48
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $20.3
-0.82
$0 $279 $20.47 $20.47 $0 4.90 $4.14
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.7
+0.9
$0 $1.21K $24.7 $24.8 $0 7.67 $3.22
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا