国家/地区：美国，交易所：NasdaqGS ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (187)
银行 – 区域 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $37.51 — |
-0.21
|
$25.04B — | $4.15M — | $37.3 — | $37.8 — | $25.04B — | 11.90 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,841.04 — |
-0.04
|
$24.28B — | $70.03K — | $1,831.2 — | $1,854.25 — | $24.28B — | 10.54 | $174.6 — | |
| Huntington Bancshares Incorporated HBAN | $15.43 — |
+0.72
|
$22.48B — | $28.49M — | $15.24 — | $15.57 — | $22.48B — | 11.86 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.45 — |
+0.04
|
$17.8B — | $22.48K — | $25.4 — | $25.52 — | $17.8B — | 7.30 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $63.23 — |
+0.06
|
$8.44B — | $531.49K — | $62.98 — | $63.75 — | $8.44B — | 15.68 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $106.04 — |
+0.33
|
$8.22B — | $291.84K — | $104.71 — | $106.95 — | $8.22B — | 17.21 | $6.16 — | |
| Wintrust Financial WTFC | $118.71 — |
+0.49
|
$7.95B — | $318.36K — | $116.63 — | $119.66 — | $7.95B — | 11.74 | $10.11 — | |
| UMB Financial UMBF | $102.13 — |
-0.23
|
$7.75B — | $432.39K — | $101.91 — | $103.3 — | $7.75B — | 12.84 | $7.95 — | |
| Old National Bancorp ONB | $20.75 — |
+0.39
|
$7.68B — | $2.72M — | $20.54 — | $20.83 — | $7.68B — | 12.06 | $1.72 — | |
| Popular BPOP | $102.16 — |
-0.56
|
$7B — | $572.28K — | $101.86 — | $102.88 — | $7B — | 10.54 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $46.96 — |
+0.69
|
$6.93B — | $1.62M — | $46.33 — | $47.38 — | $6.93B — | 9.17 | $5.12 — | |
| BOK Financial BOKF | $93.43 — |
-0.11
|
$6B — | $175.6K — | $92.94 — | $93.89 — | $6B — | 10.72 | $8.71 — | |
| United Bankshares UBSI | $36.13 — |
+0.19
|
$5.13B — | $683.48K — | $35.87 — | $36.48 — | $5.13B — | 13.38 | $2.7 — | |
| Bank OZK OZK | $44.73 — |
-0.33
|
$5.04B — | $972.69K — | $44.44 — | $45.1 — | $5.04B — | 7.33 | $6.1 — | |
| Columbia Banking System COLB | $23.66 — |
-0.08
|
$4.97B — | $2.13M — | $23.48 — | $23.95 — | $4.97B — | 9.98 | $2.37 — | |
| First Financial Bankshares FFIN | $34.47 — |
-0.63
|
$4.93B — | $311.54K — | $34.39 — | $34.8 — | $4.93B — | 21.27 | $1.62 — | |
| Valley National Bancorp VLY | $8.69 — |
+0.7
|
$4.87B — | $11.7M — | $8.52 — | $8.8 — | $4.87B — | 12.59 | $0.69 — | |
| Hancock Whitney HWC | $54.85 — |
+0.57
|
$4.72B — | $400.31K — | $54.18 — | $55.31 — | $4.72B — | 10.11 | $5.42 — | |
| BancFirst BANF | $123.82 — |
-1.66
|
$4.12B — | $73.25K — | $123.82 — | $126.26 — | $4.12B — | 18.76 | $6.6 — | |
| International Bancshares IBOC | $62.95 — |
-0.73
|
$3.91B — | $143.2K — | $62.81 — | $63.59 — | $3.91B — | 9.58 | $6.57 — | |
| TFS Financial TFSL | $13.14 — |
-0.45
|
$3.69B — | $192.35K — | $13.11 — | $13.24 — | $3.69B — | 46.92 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.11 — |
+0.16
|
$3.56B — | $36.95K — | $25.06 — | $25.13 — | $3.56B — | 3.52 | $7.11 — | |
| Valley National Bancorp VLYPO | $25.17 — |
+0.1
|
$3.36B — | $2.5K — | $25.14 — | $25.2 — | $3.36B — | 22.67 | $1.11 — | |
| Texas Capital Bancshares TCBI | $72.05 — |
-0.41
|
$3.31B — | $384.08K — | $71.33 — | $72.91 — | $3.31B — | 41.40 | $1.74 — | |
| Fulton Financial FULT | $17.27 — |
0
|
$3.14B — | $866K — | $17.12 — | $17.4 — | $3.14B — | 10.15 | $1.7 — | |
| Valley National Bancorp VLYPP | $25 — |
+0.24
|
$3.1B — | $2.96K — | $24.68 — | $25.12 — | $3.1B — | 22.52 | $1.11 — | |
| Cathay General Bancorp CATY | $43.12 — |
-1.3
|
$3.02B — | $264.78K — | $43.09 — | $44.04 — | $3.02B — | 10.91 | $3.95 — | |
| WSFS Financial WSFS | $52.94 — |
-0.26
|
$3.01B — | $514.66K — | $52.16 — | $53.48 — | $3.01B — | 11.92 | $4.44 — | |
| First Hawaiian FHB | $23.6 — |
+0.43
|
$2.97B — | $803.68K — | $23.36 — | $23.74 — | $2.97B — | 12.82 | $1.84 — | |
| WesBanco WSBC | $30.53 — |
-1.26
|
$2.92B — | $633.62K — | $30.51 — | $31.39 — | $2.92B — | 19.69 | $1.55 — | |
| Eastern Bankshares EBC | $14.88 — |
-0.2
|
$2.88B — | $824.19K — | $14.77 — | $15.03 — | $2.88B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $26.47 — |
+0.15
|
$2.78B — | $675.81K — | $26.22 — | $26.72 — | $2.78B — | 12.54 | $2.11 — | |
| CVB Financial CVBF | $18.97 — |
-0.42
|
$2.61B — | $487.94K — | $18.91 — | $19.18 — | $2.61B — | 13.08 | $1.45 — | |
| Independent Bank INDB | $61.18 — |
-0.44
|
$2.61B — | $456.86K — | $60.85 — | $62.42 — | $2.61B — | 13.77 | $4.44 — | |
| TowneBank TOWN | $34.24 — |
-1.01
|
$2.58B — | $228.36K — | $34.21 — | $34.58 — | $2.58B — | 14.50 | $2.36 — | |
| The Bancorp TBBK | $51.78 — |
-0.61
|
$2.42B — | $429K — | $50.08 — | $52.73 — | $2.42B — | 11.71 | $4.42 — | |
| Simmons First National SFNC | $18.89 — |
-0.37
|
$2.38B — | $346.43K — | $18.8 — | $19.09 — | $2.38B — | 16.28 | $1.16 — | |
| WaFd WAFD | $28.84 — |
+0.35
|
$2.31B — | $406.67K — | $28.53 — | $29.12 — | $2.31B — | 10.76 | $2.68 — | |
| First Financial Bancorp FFBC | $24.11 — |
-0.45
|
$2.31B — | $262.94K — | $24 — | $24.37 — | $2.31B — | 10.00 | $2.41 — | |
| First Merchants FRME | $37.64 — |
-0.29
|
$2.19B — | $231.1K — | $37.62 — | $38.2 — | $2.19B — | 10.60 | $3.55 — | |
| NBT Bancorp NBTB | $41.83 — |
-1.11
|
$2.19B — | $224.53K — | $41.83 — | $42.55 — | $2.19B — | 13.80 | $3.03 — | |
| Stock Yards Bancorp SYBT | $73.58 — |
-0.54
|
$2.17B — | $92.48K — | $73.21 — | $74.37 — | $2.17B — | 17.77 | $4.14 — | |
| Banner BANR | $62.12 — |
-0.86
|
$2.15B — | $96.99K — | $61.97 — | $62.89 — | $2.15B — | 12.20 | $5.09 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.61 — |
-0.36
|
$2.12B — | $269.15K — | $23.48 — | $24.87 — | $2.12B — | 16.62 | $1.48 — | |
| Trustmark TRMK | $34.71 — |
-0.63
|
$2.1B — | $189.49K — | $34.58 — | $35.07 — | $2.1B — | 34.71 | $1 — | |
| Pacific Premier Bancorp PPBI | $21.17 — |
-0.24
|
$2.06B — | $659.3K — | $21.01 — | $21.38 — | $2.06B — | 13.83 | $1.53 — | |
| First Busey BUSE | $21.81 — |
-0.23
|
$1.95B — | $444.11K — | $21.61 — | $21.96 — | $1.95B — | 20.19 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $52.7 — |
-0.75
|
$1.95B — | $108.87K — | $52.62 — | $53.33 — | $1.95B — | 10.35 | $5.09 — | |
| Pathward Financial CASH | $77.59 — |
-0.74
|
$1.83B — | $138.61K — | $77.56 — | $78.8 — | $1.83B — | 10.49 | $7.39 — | |
| City Holding Company CHCO | $118.81 — |
-0.62
|
$1.72B — | $31.59K — | $118.5 — | $119.81 — | $1.72B — | 14.86 | $7.99 — | |
| First Bancorp FBNC | $41.2 — |
-0.1
|
$1.71B — | $288.07K — | $40.98 — | $41.93 — | $1.71B — | 19.52 | $2.11 — | |
| Northwest Bancshares NWBI | $12.24 — |
-0.57
|
$1.56B — | $520.25K — | $12.21 — | $12.38 — | $1.56B — | 13.59 | $0.9 — | |
| Lakeland Financial LKFN | $59.42 — |
-0.44
|
$1.52B — | $124.05K — | $59.12 — | $60.11 — | $1.52B — | 16.97 | $3.5 — | |
| Columbia Financial CLBK | $14.35 — |
-1.51
|
$1.51B — | $59.34K — | $14.35 — | $14.55 — | $1.51B — | 0 | -$0.01 — | |
| 1st Source SRCE | $60.53 — |
-1.01
|
$1.49B — | $62.78K — | $60.51 — | $61.29 — | $1.49B — | 10.63 | $5.69 — | |
| German American Bancorp GABC | $38 — |
-1.07
|
$1.42B — | $83.13K — | $37.51 — | $38.76 — | $1.42B — | 15.26 | $2.49 — | |
| S&T Bancorp STBA | $36.62 — |
-1.11
|
$1.4B — | $87.92K — | $36.03 — | $37.11 — | $1.4B — | 10.55 | $3.47 — | |
| Republic Bancorp RBCAA | $70.42 — |
-1.79
|
$1.37B — | $31.76K — | $70.41 — | $71.72 — | $1.37B — | 11.63 | $6.05 — | |
| Coastal Financial CCB | $87.4 — |
-1.14
|
$1.31B — | $82.81K — | $86.51 — | $89 — | $1.31B — | 25.78 | $3.39 — | |
| TriCo Bancshares TCBK | $39.65 — |
-0.85
|
$1.3B — | $90.18K — | $39.62 — | $40.03 — | $1.3B — | 11.55 | $3.43 — | |
| Hope Bancorp HOPE | $10.08 — |
-0.25
|
$1.29B — | $760.46K — | $10.02 — | $10.14 — | $1.29B — | 12.92 | $0.78 — | |
| Westamerica Bancorporation WABC | $48.35 — |
-1.7
|
$1.27B — | $153.06K — | $48.31 — | $49 — | $1.27B — | 9.68 | $4.99 — | |
| Dime Community Bancshares DCOM | $25.23 — |
-1.56
|
$1.11B — | $184.21K — | $25.22 — | $25.79 — | $1.11B — | 42.76 | $0.59 — | |
| Peoples Bancorp PEBO | $29.46 — |
-1.17
|
$1.05B — | $120.26K — | $29.42 — | $29.82 — | $1.05B — | 9.35 | $3.15 — | |
| Preferred Bank PFBC | $82.5 — |
-0.89
|
$1.03B — | $48.77K — | $82.41 — | $83.38 — | $1.03B — | 8.74 | $9.43 — | |
| OceanFirst Financial OCFC | $16.79 — |
-1
|
$980.26M — | $272.41K — | $16.73 — | $17.28 — | $980.26M — | 10.97 | $1.53 — | |
| Brookline Bancorp BRKL | $10.46 — |
-0.95
|
$932.03M — | $404.08K — | $10.21 — | $10.6 — | $932.03M — | 12.75 | $0.82 — | |
| Community Trust Bancorp CTBI | $51.17 — |
-0.23
|
$926.73M — | $41.5K — | $50.57 — | $51.67 — | $926.73M — | 10.68 | $4.79 — | |
| ConnectOne Bancorp CNOB | $22.64 — |
-1.18
|
$870.96M — | $115.64K — | $22.63 — | $23.03 — | $870.96M — | 12.30 | $1.84 — | |
| Univest Financial UVSP | $29.62 — |
-1.23
|
$855.43M — | $109.5K — | $29.33 — | $30.04 — | $855.43M — | 11.13 | $2.66 — | |
| Heritage Financial HFWA | $23.03 — |
-0.52
|
$785.45M — | $207.72K — | $22.96 — | $23.39 — | $785.45M — | 15.56 | $1.48 — | |
| HBT Financial HBT | $23.87 — |
-1.08
|
$751.8M — | $18.89K — | $23.49 — | $24.22 — | $751.8M — | 10.02 | $2.38 — | |
| Old Second Bancorp OSBC | $16.52 — |
-0.78
|
$744.33M — | $175.87K — | $16.5 — | $16.71 — | $744.33M — | 9.02 | $1.83 — | |
| Capitol Federal Financial CFFN | $5.63 — |
-0.44
|
$731.72M — | $554K — | $5.61 — | $5.69 — | $731.72M — | 13.71 | $0.41 — | |
| Mercantile Bank MBWM | $44.3 — |
-0.47
|
$719.22M — | $39.12K — | $44.11 — | $44.84 — | $719.22M — | 9.22 | $4.8 — | |
| MetroCity Bankshares MCBS | $27.87 — |
-0.82
|
$707.94M — | $19.65K — | $27.75 — | $28.19 — | $707.94M — | 10.80 | $2.58 — | |
| Business First Bancshares BFST | $23.75 — |
+0.08
|
$705.26M — | $99.5K — | $23.54 — | $24.01 — | $705.26M — | 9.77 | $2.43 — | |
| Hanmi Financial HAFC | $22.85 — |
-0.87
|
$690.35M — | $127.31K — | $22.83 — | $23.25 — | $690.35M — | 10.72 | $2.13 — | |
| First Community Bankshares FCBC | $37.71 — |
-1.3
|
$689.3M — | $24.39K — | $37.71 — | $38.45 — | $689.3M — | 13.76 | $2.74 — | |
| Camden National CAC | $39.6 — |
-0.65
|
$669.33M — | $42.38K — | $39.47 — | $40.11 — | $669.33M — | 12.61 | $3.14 — | |
| Independent Bank IBCP | $31.6 — |
-0.64
|
$654.78M — | $49.87K — | $31.52 — | $31.94 — | $654.78M — | 10.06 | $3.14 — | |
| Horizon Bancorp HBNC | $14.79 — |
-1.99
|
$652.2M — | $123.52K — | $14.77 — | $15.07 — | $652.2M — | 14.50 | $1.02 — | |
| Great Southern Bancorp GSBC | $56.2 — |
-1.16
|
$644.5M — | $21.46K — | $55.96 — | $56.83 — | $644.5M — | 10.03 | $5.6 — | |
| Capital City Bank CCBG | $37.6 — |
-1.7
|
$641.26M — | $19.17K — | $37.58 — | $38.28 — | $641.26M — | 11.15 | $3.37 — | |
| First Financial THFF | $51.04 — |
-0.99
|
$604.85M — | $51.7K — | $50.91 — | $51.84 — | $604.85M — | 11.04 | $4.62 — | |
| MidWestOne Financial MOFG | $28.48 — |
-1.08
|
$592.87M — | $223.38K — | $28.11 — | $29.08 — | $592.87M — | 0 | -$3.02 — | |
| Five Star Bancorp FSBC | $27.75 — |
-1.25
|
$592.77M — | $33.64K — | $27.71 — | $28.18 — | $592.77M — | 12.27 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $31.07 — |
0
|
$590.94M — | $100.22K — | $30.65 — | $31.32 — | $590.94M — | 11.59 | $2.68 — | |
| South Plains Financial SPFI | $35.24 — |
-0.31
|
$571.86M — | $18.96K — | $34.94 — | $35.57 — | $571.86M — | 11.74 | $3 — | |
| Heritage Commerce Corp HTBK | $9.1 — |
+0.11
|
$560.52M — | $242.43K — | $9.03 — | $9.18 — | $560.52M — | 13.38 | $0.68 — | |
| Washington Trust Bancorp WASH | $27.98 — |
-0.74
|
$539.76M — | $171.54K — | $27.63 — | $28.53 — | $539.76M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $32.43 — |
-1.55
|
$537.18M — | $69.19K — | $32.41 — | $33.41 — | $537.18M — | 13.12 | $2.47 — | |
| Financial Institutions, Inc. FISI | $25.58 — |
-1.2
|
$514.41M — | $104.77K — | $25.58 — | $26.17 — | $514.41M — | 0 | -$2.05 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.48 — |
-0.52
|
$489.35M — | $161.41K — | $11.33 — | $11.64 — | $489.35M — | 15.10 | $0.76 — | |
| HarborOne Bancorp HONE | $11.3 — |
-0.18
|
$486.93M — | $199.19K — | $11.24 — | $11.4 — | $486.93M — | 17.93 | $0.63 — | |
| Peoples Financial Services PFIS | $48.56 — |
-2.04
|
$485.38M — | $14.98K — | $48.56 — | $49.52 — | $485.38M — | 24.40 | $1.99 — | |
| Shore Bancshares SHBI | $14.46 — |
-0.55
|
$482.59M — | $95.71K — | $14.26 — | $14.62 — | $482.59M — | 9.77 | $1.48 — | |
| Northrim BanCorp NRIM | $87.35 — |
-1.46
|
$482.25M — | $34.85K — | $87.35 — | $88.55 — | $482.25M — | 11.61 | $7.52 — | |
| Peapack-Gladstone Financial PGC | $27.08 — |
-2.45
|
$480.29M — | $113.44K — | $27 — | $27.95 — | $480.29M — | 15.04 | $1.8 — | |
| Enterprise Bancorp EBTC | $38.39 — |
-0.49
|
$480.2M — | $20.89K — | $38.33 — | $39 — | $480.2M — | 11.74 | $3.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}