国家/地区：美国，交易所：NasdaqGS ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (187)
银行 – 区域 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $33.75 — |
-4.85
|
$22.43B — | $9.69M — | $32.75 — | $34.61 — | $22.43B — | 10.74 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,571.21 — |
-3.73
|
$21.11B — | $259.71K — | $1,473.62 — | $1,590 — | $21.11B — | 8.29 | $189.34 — | |
| Huntington Bancshares Incorporated HBAN | $12.6 — |
-6.39
|
$18.41B — | $28.59M — | $12.13 — | $12.94 — | $18.41B — | 10.32 | $1.22 — | |
| Fifth Third Bancorp FITBI | $25.13 — |
+0.28
|
$17.58B — | $94.56K — | $24.95 — | $25.22 — | $17.58B — | 7.21 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $55.42 — |
-3.85
|
$7.43B — | $806.87K — | $53.97 — | $57.94 — | $7.43B — | 14.32 | $3.87 — | |
| Pinnacle Financial Partners PNFP | $87.19 — |
-5.05
|
$6.75B — | $1.68M — | $81.57 — | $90.42 — | $6.75B — | 14.62 | $5.96 — | |
| Wintrust Financial WTFC | $96.28 — |
-3.63
|
$6.42B — | $1.27M — | $89.31 — | $97.19 — | $6.42B — | 9.33 | $10.31 — | |
| UMB Financial UMBF | $86.88 — |
-4.43
|
$6.31B — | $776.82K — | $84.15 — | $88.01 — | $6.31B — | 9.66 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $41.39 — |
-5.52
|
$6.11B — | $3.58M — | $39.32 — | $41.96 — | $6.11B — | 8.36 | $4.95 — | |
| BOK Financial BOKF | $89.91 — |
-4.66
|
$5.78B — | $195.59K — | $87.26 — | $91.99 — | $5.78B — | 11.04 | $8.14 — | |
| Old National Bancorp ONB | $17.97 — |
-4.31
|
$5.73B — | $5.14M — | $16.83 — | $18.04 — | $5.73B — | 10.69 | $1.68 — | |
| Popular BPOP | $82.5 — |
-1.8
|
$5.72B — | $1.06M — | $78.67 — | $82.96 — | $5.72B — | 9.63 | $8.56 — | |
| First Financial Bankshares FFIN | $32.17 — |
-2.52
|
$4.6B — | $879.82K — | $31.32 — | $32.45 — | $4.6B — | 20.62 | $1.56 — | |
| United Bankshares UBSI | $31.65 — |
-2.13
|
$4.54B — | $1.53M — | $30.51 — | $31.88 — | $4.54B — | 11.50 | $2.75 — | |
| Valley National Bancorp VLY | $8.05 — |
-0.62
|
$4.51B — | $20.16M — | $7.48 — | $8.08 — | $4.51B — | 11.66 | $0.69 — | |
| Columbia Banking System COLB | $20.78 — |
-4.77
|
$4.36B — | $2.47M — | $19.92 — | $21.13 — | $4.36B — | 8.14 | $2.55 — | |
| Bank OZK OZK | $38.12 — |
-2.01
|
$4.33B — | $3.12M — | $35.8 — | $38.21 — | $4.33B — | 6.20 | $6.14 — | |
| Hancock Whitney HWC | $46.05 — |
-3.11
|
$3.97B — | $1.35M — | $43.91 — | $47.06 — | $3.97B — | 8.72 | $5.28 — | |
| International Bancshares IBOC | $56.95 — |
-1.61
|
$3.54B — | $590.96K — | $54.11 — | $58.81 — | $3.54B — | 8.66 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $24.84 — |
-0.24
|
$3.52B — | $24.66K — | $24.73 — | $24.9 — | $3.52B — | 3.49 | $7.11 — | |
| BancFirst BANF | $100.43 — |
-1.67
|
$3.34B — | $144.89K — | $97.02 — | $101.16 — | $3.34B — | 15.59 | $6.44 — | |
| TFS Financial TFSL | $11.7 — |
-2.09
|
$3.29B — | $801.91K — | $11.45 — | $11.79 — | $3.29B — | 40.34 | $0.29 — | |
| Valley National Bancorp VLYPO | $23.85 — |
-1.12
|
$3.18B — | $28.16K — | $23.68 — | $24.2 — | $3.18B — | 21.48 | $1.11 — | |
| Valley National Bancorp VLYPP | $24.1 — |
-0.86
|
$2.99B — | $7.28K — | $23.79 — | $24.48 — | $2.99B — | 21.71 | $1.11 — | |
| Texas Capital Bancshares TCBI | $64.5 — |
-3.18
|
$2.98B — | $864.34K — | $61.42 — | $66.2 — | $2.98B — | 50.39 | $1.28 — | |
| Eastern Bankshares EBC | $14.49 — |
-2.85
|
$2.88B — | $1.97M — | $13.79 — | $14.88 — | $2.88B — | 21.95 | $0.66 — | |
| Fulton Financial FULT | $15.13 — |
-6.83
|
$2.76B — | $3.52M — | $14.65 — | $15.65 — | $2.76B — | 9.63 | $1.57 — | |
| First Hawaiian FHB | $21.66 — |
-4.41
|
$2.73B — | $1.17M — | $21.25 — | $22.09 — | $2.73B — | 12.10 | $1.79 — | |
| WSFS Financial WSFS | $46.66 — |
-2.85
|
$2.71B — | $538.95K — | $44.88 — | $48.49 — | $2.71B — | 10.58 | $4.41 — | |
| Cathay General Bancorp CATY | $38.1 — |
-1.35
|
$2.68B — | $1.36M — | $36.06 — | $38.22 — | $2.68B — | 9.64 | $3.95 — | |
| WesBanco WSBC | $27.8 — |
-2.56
|
$2.66B — | $895.1K — | $26.77 — | $27.95 — | $2.66B — | 12.30 | $2.26 — | |
| First Interstate BancSystem FIBK | $24.72 — |
-3.59
|
$2.58B — | $1.71M — | $23.81 — | $24.99 — | $2.58B — | 11.28 | $2.19 — | |
| Independent Bank INDB | $55.39 — |
-3.4
|
$2.36B — | $469.2K — | $53.18 — | $55.73 — | $2.36B — | 12.25 | $4.52 — | |
| CVB Financial CVBF | $16.85 — |
-1.23
|
$2.35B — | $1.6M — | $16.33 — | $17.01 — | $2.35B — | 11.70 | $1.44 — | |
| TowneBank TOWN | $30.61 — |
-0.81
|
$2.3B — | $653.32K — | $29.66 — | $30.99 — | $2.3B — | 14.23 | $2.15 — | |
| Simmons First National SFNC | $18.26 — |
-3.08
|
$2.3B — | $797.65K — | $17.65 — | $18.44 — | $2.3B — | 15.09 | $1.21 — | |
| The Bancorp TBBK | $43.92 — |
-10.29
|
$2.11B — | $2.52M — | $41.62 — | $46.47 — | $2.11B — | 10.23 | $4.29 — | |
| First Financial Bancorp FFBC | $22.12 — |
-3.32
|
$2.11B — | $569.94K — | $21.33 — | $22.29 — | $2.11B — | 9.21 | $2.4 — | |
| First Merchants FRME | $35.65 — |
-2.41
|
$2.09B — | $468.88K — | $34.33 — | $36.01 — | $2.09B — | 10.45 | $3.41 — | |
| WaFd WAFD | $25.24 — |
-5.04
|
$2.06B — | $793.55K — | $24.55 — | $26.03 — | $2.06B — | 11.52 | $2.19 — | |
| Banner BANR | $56.52 — |
-3.42
|
$1.95B — | $292.08K — | $54.88 — | $57.1 — | $1.95B — | 11.58 | $4.88 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.69 — |
-3.77
|
$1.94B — | $816.3K — | $21.95 — | $24.04 — | $1.94B — | 15.97 | $1.42 — | |
| Trustmark TRMK | $30.82 — |
-3.23
|
$1.87B — | $580.56K — | $30 — | $32.8 — | $1.87B — | 41.64 | $0.74 — | |
| Stock Yards Bancorp SYBT | $63.06 — |
-2.76
|
$1.86B — | $127.71K — | $61.18 — | $63.94 — | $1.86B — | 16.21 | $3.89 — | |
| Pacific Premier Bancorp PPBI | $19.26 — |
-2.48
|
$1.86B — | $1.8M — | $18.41 — | $19.62 — | $1.86B — | 11.67 | $1.65 — | |
| NBT Bancorp NBTB | $38.83 — |
-2.07
|
$1.83B — | $349.96K — | $37.49 — | $39.16 — | $1.83B — | 13.07 | $2.97 — | |
| Enterprise Financial Services Corp EFSC | $47.86 — |
-2.23
|
$1.77B — | $270.29K — | $46.08 — | $48.11 — | $1.77B — | 9.90 | $4.83 — | |
| First Busey BUSE | $19.21 — |
-2.73
|
$1.73B — | $1.18M — | $18.59 — | $19.42 — | $1.73B — | 9.70 | $1.98 — | |
| City Holding Company CHCO | $112.43 — |
-0.2
|
$1.65B — | $149.22K — | $106.38 — | $113.08 — | $1.65B — | 14.24 | $7.89 — | |
| Pathward Financial CASH | $67.53 — |
-3.1
|
$1.61B — | $278.41K — | $64.93 — | $67.78 — | $1.61B — | 9.85 | $6.85 — | |
| First Bancorp FBNC | $36.21 — |
-2.71
|
$1.5B — | $244.12K — | $34.5 — | $36.5 — | $1.5B — | 19.67 | $1.84 — | |
| Northwest Bancshares NWBI | $11.18 — |
-2.78
|
$1.43B — | $1.51M — | $10.89 — | $11.27 — | $1.43B — | 14.15 | $0.79 — | |
| Columbia Financial CLBK | $13.42 — |
-1.61
|
$1.41B — | $340.7K — | $12.92 — | $13.77 — | $1.41B — | 0 | -$0.11 — | |
| Lakeland Financial LKFN | $53.79 — |
-3.45
|
$1.4B — | $316.66K — | $51.91 — | $54.16 — | $1.4B — | 14.81 | $3.63 — | |
| 1st Source SRCE | $54.61 — |
-2.08
|
$1.34B — | $110.8K — | $52.78 — | $54.91 — | $1.34B — | 10.18 | $5.36 — | |
| German American Bancorp GABC | $34.96 — |
-1.55
|
$1.31B — | $165.61K — | $32.75 — | $35.12 — | $1.31B — | 12.35 | $2.83 — | |
| S&T Bancorp STBA | $33.79 — |
-2.85
|
$1.3B — | $227.38K — | $32.65 — | $34.01 — | $1.3B — | 9.90 | $3.41 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Westamerica Bancorporation WABC | $45.39 — |
-5.44
|
$1.21B — | $319.82K — | $44.51 — | $46.75 — | $1.21B — | 8.72 | $5.2 — | |
| Coastal Financial CCB | $79.79 — |
-4.51
|
$1.2B — | $132.94K — | $78.05 — | $80.89 — | $1.2B — | 24.47 | $3.26 — | |
| TriCo Bancshares TCBK | $36.29 — |
-2.26
|
$1.2B — | $165.01K — | $35.28 — | $38 — | $1.2B — | 10.48 | $3.46 — | |
| Hope Bancorp HOPE | $9.36 — |
-2.9
|
$1.19B — | $2.21M — | $9.04 — | $9.5 — | $1.19B — | 11.41 | $0.82 — | |
| Republic Bancorp RBCAA | $60.91 — |
+0.68
|
$1.19B — | $49.78K — | $58.19 — | $61.26 — | $1.19B — | 11.69 | $5.21 — | |
| Dime Community Bancshares DCOM | $25.17 — |
-2.44
|
$1.1B — | $403.46K — | $24.03 — | $25.32 — | $1.1B — | 45.76 | $0.55 — | |
| Preferred Bank PFBC | $76.01 — |
-1.83
|
$1.01B — | $194.52K — | $73.08 — | $76.22 — | $1.01B — | 7.88 | $9.64 — | |
| Peoples Bancorp PEBO | $27.28 — |
-0.98
|
$973.08M — | $278.9K — | $26.21 — | $27.51 — | $973.08M — | 8.24 | $3.31 — | |
| OceanFirst Financial OCFC | $15.07 — |
-3.09
|
$882.46M — | $458.93K — | $14.5 — | $15.68 — | $882.46M — | 9.13 | $1.65 — | |
| Brookline Bancorp BRKL | $9.84 — |
-2.77
|
$876.79M — | $837.38K — | $9.48 — | $9.89 — | $876.79M — | 12.77 | $0.77 — | |
| Community Trust Bancorp CTBI | $46.61 — |
-1.63
|
$843.72M — | $86.68K — | $44.76 — | $47.58 — | $843.72M — | 10.11 | $4.61 — | |
| ConnectOne Bancorp CNOB | $21.61 — |
-0.87
|
$829.27M — | $303.86K — | $20.7 — | $21.87 — | $829.27M — | 12.27 | $1.76 — | |
| Univest Financial UVSP | $25.99 — |
-1.7
|
$753.75M — | $147.36K — | $25.03 — | $26.06 — | $753.75M — | 10.07 | $2.58 — | |
| Heritage Financial HFWA | $21.49 — |
-4.49
|
$730.46M — | $314.01K — | $20.76 — | $21.74 — | $730.46M — | 17.33 | $1.24 — | |
| Capitol Federal Financial CFFN | $5.25 — |
-1.87
|
$683.35M — | $1.15M — | $5.07 — | $5.3 — | $683.35M — | 13.46 | $0.39 — | |
| Old Second Bancorp OSBC | $14.79 — |
-3.21
|
$666.25M — | $301.36K — | $14.35 — | $14.86 — | $666.25M — | 7.90 | $1.87 — | |
| HBT Financial HBT | $21.07 — |
-0.33
|
$664.96M — | $41.71K — | $19.46 — | $21.25 — | $664.96M — | 9.32 | $2.26 — | |
| First Community Bankshares FCBC | $36.21 — |
+2.35
|
$663.61M — | $65.22K — | $34.4 — | $36.58 — | $663.61M — | 12.93 | $2.8 — | |
| Business First Bancshares BFST | $21.83 — |
-3.06
|
$645.13M — | $143.06K — | $21.05 — | $21.9 — | $645.13M — | 9.65 | $2.26 — | |
| MetroCity Bankshares MCBS | $25.33 — |
-1.63
|
$643.45M — | $68.88K — | $24.24 — | $25.47 — | $643.45M — | 10.05 | $2.52 — | |
| Mercantile Bank MBWM | $39.45 — |
-1.4
|
$640.31M — | $75.2K — | $37.79 — | $39.77 — | $640.31M — | 8.00 | $4.93 — | |
| Hanmi Financial HAFC | $20.42 — |
-2.72
|
$616.61M — | $547.06K — | $19.9 — | $20.72 — | $616.61M — | 9.96 | $2.05 — | |
| Camden National CAC | $36.46 — |
-2.2
|
$614.89M — | $90.71K — | $35.1 — | $36.57 — | $614.89M — | 10.07 | $3.62 — | |
| Great Southern Bancorp GSBC | $51.67 — |
+0.54
|
$599.37M — | $45.49K — | $47.57 — | $52.21 — | $599.37M — | 9.82 | $5.26 — | |
| Independent Bank IBCP | $28.08 — |
-1.85
|
$588.92M — | $147.5K — | $26.75 — | $28.32 — | $588.92M — | 8.88 | $3.16 — | |
| Horizon Bancorp HBNC | $13.29 — |
-2.99
|
$584.95M — | $283.83K — | $12.78 — | $13.36 — | $584.95M — | 16.61 | $0.8 — | |
| Capital City Bank CCBG | $33.85 — |
+0.27
|
$577.29M — | $30.4K — | $32.56 — | $33.91 — | $577.29M — | 10.84 | $3.12 — | |
| MidWestOne Financial MOFG | $26.17 — |
-2.46
|
$544.75M — | $95.65K — | $25.16 — | $26.34 — | $544.75M — | 0 | -$3.54 — | |
| TrustCo Bank Corp NY TRST | $28.36 — |
-1.12
|
$539.4M — | $180.63K — | $27.37 — | $29.27 — | $539.4M — | 11.03 | $2.57 — | |
| Five Star Bancorp FSBC | $25.27 — |
-2.77
|
$538.99M — | $83.05K — | $23.67 — | $25.31 — | $538.99M — | 11.18 | $2.26 — | |
| Heritage Commerce Corp HTBK | $8.47 — |
-2.64
|
$520.42M — | $406.8K — | $8.19 — | $8.51 — | $520.42M — | 12.83 | $0.66 — | |
| First Financial THFF | $43.87 — |
-2.64
|
$520.01M — | $92.52K — | $42.45 — | $44.32 — | $520.01M — | 10.96 | $4 — | |
| South Plains Financial SPFI | $31.21 — |
-0.76
|
$514.52M — | $78.79K — | $30.01 — | $31.34 — | $514.52M — | 10.68 | $2.92 — | |
| Washington Trust Bancorp WASH | $26.43 — |
-4.65
|
$509.47M — | $366.51K — | $24.97 — | $26.87 — | $509.47M — | 0 | -$1.63 — | |
| Peapack-Gladstone Financial PGC | $25.39 — |
-3.42
|
$446.77M — | $187.19K — | $24.6 — | $25.67 — | $446.77M — | 13.72 | $1.85 — | |
| Financial Institutions, Inc. FISI | $22.12 — |
-1.73
|
$444.12M — | $334.42K — | $21.17 — | $22.28 — | $444.12M — | 0 | -$2.75 — | |
| Capital Bancorp CBNK | $26.11 — |
-2.06
|
$434.84M — | $56.88K — | $25 — | $26.31 — | $434.84M — | 12.31 | $2.12 — | |
| Enterprise Bancorp EBTC | $34.8 — |
-3.01
|
$433.57M — | $33.16K — | $33.42 — | $34.8 — | $433.57M — | 11.15 | $3.12 — | |
| CNB Financial CCNE | $20.27 — |
-1.51
|
$425.27M — | $83.22K — | $19.32 — | $20.31 — | $425.27M — | 8.48 | $2.39 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.86 — |
-1.89
|
$425.13M — | $204.35K — | $9.4 — | $10.24 — | $425.13M — | 13.69 | $0.72 — | |
| HarborOne Bancorp HONE | $9.55 — |
-3.54
|
$413.61M — | $348.5K — | $9.29 — | $9.64 — | $413.61M — | 14.46 | $0.66 — | |
| Peoples Financial Services PFIS | $41.36 — |
+1.51
|
$413.29M — | $50.98K — | $39 — | $41.59 — | $413.29M — | 41.77 | $0.99 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}