Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$81.38B
总容积
BTC 61.20%   •   ETH 7.13%
比特币主导

国家/地区：美国，交易所：NasdaqGS ，板块：金融，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $36 —
+0.71
$24.02B — $1.19M — $35.51 — $36.02 — $24.02B — 11.42 $3.15 —
First Citizens BancShares  FCNCA $1,786.2 —
+0.79
$23.79B — $13.17K — $1,760.98 — $1,786.2 — $23.79B — 10.23 $174.56 —
Huntington Bancshares Incorporated  HBAN $14.56 —
-0.17
$21.2B — $3.88M — $14.39 — $14.59 — $21.2B — 11.19 $1.3 —
Fifth Third Bancorp  FITBI $25.41 —
-0.25
$17.78B — $16.39K — $25.41 — $25.55 — $17.78B — 7.29 $3.48 —
Commerce Bancshares, Inc.  CBSH $61.03 —
<0.01
$8.15B — $88.19K — $60.33 — $61.17 — $8.15B — 15.14 $4.03 —
Pinnacle Financial Partners  PNFP $100.12 —
-0.1
$7.76B — $126.95K — $98.25 — $100.59 — $7.76B — 16.25 $6.16 —
Wintrust Financial  WTFC $112.38 —
+0.21
$7.52B — $169.93K — $110.52 — $112.38 — $7.52B — 11.12 $10.1 —
UMB Financial  UMBF $96.16 —
+0.24
$6.99B — $86.35K — $94.72 — $96.63 — $6.99B — 10.69 $8.99 —
Old National Bancorp  ONB $20.87 —
+0.55
$6.66B — $1.14M — $20.29 — $20.87 — $6.66B — 12.13 $1.72 —
Popular  BPOP $96.46 —
+0.37
$6.65B — $119.94K — $94.9 — $96.58 — $6.65B — 9.95 $9.69 —
Zions Bancorporation, National Association  ZION $44.87 —
-0.17
$6.62B — $361.79K — $44.06 — $44.91 — $6.62B — 8.76 $5.12 —
BOK Financial  BOKF $93.42 —
+0.47
$6B — $65.78K — $91.65 — $93.42 — $6B — 10.72 $8.71 —
United Bankshares  UBSI $34.1 —
-0.31
$4.87B — $261.07K — $33.74 — $34.43 — $4.87B — 12.62 $2.7 —
Bank OZK  OZK $42.95 —
-0.24
$4.85B — $187.13K — $42.56 — $43.29 — $4.85B — 6.99 $6.14 —
Valley National Bancorp  VLY $8.61 —
-0.29
$4.82B — $2.96M — $8.48 — $8.64 — $4.82B — 12.47 $0.69 —
First Financial Bankshares  FFIN $33.5 —
+0.01
$4.76B — $61.86K — $33.2 — $33.65 — $4.76B — 20.67 $1.62 —
Columbia Banking System  COLB $22.59 —
-0.13
$4.75B — $349.21K — $22.33 — $22.7 — $4.75B — 9.53 $2.37 —
Hancock Whitney  HWC $52.48 —
+0.56
$4.52B — $126.24K — $51.31 — $52.48 — $4.52B — 9.68 $5.42 —
BancFirst  BANF $118.85 —
+0.16
$3.95B — $21.38K — $117.57 — $119.87 — $3.95B — 17.98 $6.61 —
International Bancshares  IBOC $61.4 —
+0.17
$3.82B — $21.01K — $60.64 — $61.43 — $3.82B — 9.34 $6.57 —
TFS Financial  TFSL $13.02 —
+0.23
$3.66B — $61.9K — $12.93 — $13.07 — $3.66B — 44.89 $0.29 —
Wintrust Financial Corporation  WTFCM $24.97 —
-0.28
$3.54B — $8.02K — $24.94 — $25.04 — $3.54B — 3.50 $7.11 —
Valley National Bancorp  VLYPO $24.83 —
+0.69
$3.31B — $1.65K — $24.83 — $24.84 — $3.31B — 22.36 $1.11 —
Texas Capital Bancshares  TCBI $68.54 —
0
$3.15B — $78.41K — $67.68 — $68.74 — $3.15B — 39.39 $1.74 —
Valley National Bancorp  VLYPP $24.89 —
+0.38
$3.09B — $876 — $24.89 — $24.89 — $3.09B — 22.42 $1.11 —
Fulton Financial  FULT $16.79 —
-0.39
$3.06B — $410.96K — $16.5 — $16.87 — $3.06B — 9.87 $1.7 —
WSFS Financial  WSFS $52.03 —
-0.42
$3B — $56.13K — $51.55 — $52.64 — $3B — 11.71 $4.44 —
Eastern Bankshares  EBC $14.85 —
0
$2.95B — $907K — $14.59 — $14.94 — $2.95B — 0 -$0.66 —
Cathay General Bancorp  CATY $42.08 —
+0.17
$2.95B — $73.9K — $41.55 — $42.16 — $2.95B — 10.65 $3.95 —
First Hawaiian  FHB $23.11 —
+0.74
$2.9B — $172.3K — $22.77 — $23.12 — $2.9B — 12.55 $1.84 —
WesBanco  WSBC $29.84 —
+0.17
$2.85B — $169.9K — $29.28 — $29.91 — $2.85B — 13.20 $2.26 —
First Interstate BancSystem  FIBK $27.46 —
-2.21
$2.83B — $215.6K — $27.31 — $28.15 — $2.83B — 12.53 $2.19 —
CVB Financial  CVBF $18.54 —
+0.11
$2.58B — $112.34K — $18.35 — $18.62 — $2.58B — 12.78 $1.45 —
Independent Bank  INDB $58.75 —
+0.98
$2.5B — $140.3K — $57.61 — $58.75 — $2.5B — 13.23 $4.44 —
TowneBank  TOWN $32.94 —
+0.12
$2.45B — $81.95K — $32.33 — $33.05 — $2.45B — 15.32 $2.15 —
Simmons First National  SFNC $18.69 —
+0.75
$2.35B — $172.23K — $18.36 — $18.69 — $2.35B — 16.11 $1.16 —
The Bancorp  TBBK $48.34 —
+1.32
$2.32B — $85.04K — $47 — $48.34 — $2.32B — 10.93 $4.42 —
WaFd  WAFD $28.27 —
+0.11
$2.28B — $83.82K — $27.94 — $28.33 — $2.28B — 10.54 $2.68 —
First Financial Bancorp  FFBC $23.22 —
+0.19
$2.22B — $119.29K — $22.86 — $23.24 — $2.22B — 9.63 $2.41 —
Stock Yards Bancorp  SYBT $73.88 —
-0.42
$2.18B — $16.72K — $73.23 — $74.61 — $2.18B — 17.84 $4.14 —
Banner  BANR $61.68 —
+0.87
$2.13B — $50.63K — $60.82 — $61.81 — $2.13B — 12.11 $5.09 —
First Merchants  FRME $35.68 —
+0.18
$2.06B — $84.08K — $35.26 — $35.77 — $2.06B — 10.04 $3.55 —
Seacoast Banking Corporation of Florida  SBCF $23.91 —
+0.97
$2.05B — $80.6K — $23.45 — $23.96 — $2.05B — 16.15 $1.48 —
Trustmark  TRMK $33.6 —
-0.25
$2.04B — $58.46K — $33.16 — $33.67 — $2.04B — 35.73 $0.94 —
NBT Bancorp  NBTB $43.04 —
+1.34
$2.03B — $116.87K — $42.42 — $43.13 — $2.03B — 14.20 $3.03 —
Pacific Premier Bancorp  PPBI $20.49 —
-0.24
$1.99B — $350.57K — $20.25 — $20.57 — $1.99B — 13.39 $1.53 —
Enterprise Financial Services Corp  EFSC $51.28 —
-1.37
$1.9B — $34.9K — $48.98 — $51.52 — $1.9B — 10.61 $4.83 —
First Busey  BUSE $21.01 —
+0.33
$1.89B — $108.98K — $20.65 — $21.01 — $1.89B — 19.45 $1.08 —
Pathward Financial  CASH $79.27 —
-0.41
$1.87B — $122.14K — $78.06 — $79.79 — $1.87B — 10.72 $7.39 —
City Holding Company  CHCO $117.27 —
+0.45
$1.72B — $17.88K — $115.59 — $118 — $1.72B — 14.67 $7.99 —
First Bancorp  FBNC $40.78 —
+0.84
$1.69B — $78.81K — $39.96 — $41.66 — $1.69B — 19.32 $2.11 —
Northwest Bancshares  NWBI $12.47 —
+5.19
$1.59B — $633.96K — $12.26 — $12.72 — $1.59B — 15.77 $0.79 —
1st Source  SRCE $60.57 —
+0.87
$1.49B — $25.6K — $59.44 — $60.57 — $1.49B — 10.64 $5.69 —
Columbia Financial  CLBK $13.75 —
+0.66
$1.44B — $30.78K — $13.4 — $13.77 — $1.44B — 0 -$0.11 —
German American Bancorp  GABC $37.9 —
+3.07
$1.42B — $45.67K — $36.48 — $37.91 — $1.42B — 13.39 $2.83 —
Lakeland Financial  LKFN $55.39 —
+1
$1.42B — $39.54K — $54.65 — $55.55 — $1.42B — 15.82 $3.5 —
S&T Bancorp  STBA $36.99 —
+0.28
$1.42B — $27.62K — $36.33 — $37.09 — $1.42B — 10.65 $3.47 —
Republic Bancorp  RBCAA $68.27 —
+0.37
$1.33B — $5.89K — $67.42 — $68.41 — $1.33B — 11.28 $6.05 —
Westamerica Bancorporation  WABC $48.67 —
+0.1
$1.28B — $31.78K — $48.14 — $49.07 — $1.28B — 9.75 $4.99 —
Coastal Financial  CCB $85.25 —
-3.08
$1.28B — $35.01K — $84.5 — $87.42 — $1.28B — 26.15 $3.26 —
Hope Bancorp  HOPE $10.05 —
+0.8
$1.28B — $230.76K — $9.9 — $10.08 — $1.28B — 12.88 $0.78 —
TriCo Bancshares  TCBK $38.51 —
-0.27
$1.27B — $34.58K — $38.2 — $38.65 — $1.27B — 11.22 $3.43 —
Dime Community Bancshares  DCOM $25.85 —
+0.9
$1.13B — $29.45K — $25.43 — $25.9 — $1.13B — 43.81 $0.59 —
Preferred Bank  PFBC $79.94 —
+0.37
$1.06B — $24.7K — $78.89 — $80.14 — $1.06B — 8.29 $9.64 —
Peoples Bancorp  PEBO $29.39 —
+1
$1.05B — $32.51K — $28.91 — $29.39 — $1.05B — 9.33 $3.15 —
OceanFirst Financial  OCFC $16.65 —
+1.15
$972.09M — $60.18K — $16.18 — $16.65 — $972.09M — 10.88 $1.53 —
Brookline Bancorp  BRKL $10.5 —
+1.01
$935.15M — $94.7K — $10.32 — $10.5 — $935.15M — 12.79 $0.82 —
Community Trust Bancorp  CTBI $49.26 —
+0.33
$891.69M — $10.42K — $48.63 — $49.26 — $891.69M — 10.28 $4.79 —
ConnectOne Bancorp  CNOB $22.91 —
+0.39
$881.35M — $49.22K — $22.7 — $23 — $881.35M — 12.45 $1.84 —
Univest Financial  UVSP $29.72 —
+0.99
$860.77M — $25.02K — $29.18 — $29.73 — $860.77M — 11.17 $2.66 —
Heritage Financial  HFWA $22.82 —
+0.22
$778.29M — $100.99K — $22.52 — $23.25 — $778.29M — 15.41 $1.48 —
Capitol Federal Financial  CFFN $5.71 —
-0.26
$742.05M — $75.53K — $5.65 — $5.73 — $742.05M — 13.91 $0.41 —
HBT Financial  HBT $23.45 —
-0.17
$741.76M — $5.36K — $23.19 — $23.48 — $741.76M — 9.85 $2.38 —
Old Second Bancorp  OSBC $16.01 —
+0.25
$721.21M — $20.16K — $15.64 — $16.05 — $721.21M — 8.74 $1.83 —
MetroCity Bankshares  MCBS $27.87 —
+0.18
$707.98M — $8.93K — $27.39 — $28.26 — $707.98M — 10.80 $2.58 —
First Community Bankshares  FCBC $38.21 —
+2.1
$700.26M — $7.28K — $37.22 — $38.22 — $700.26M — 13.94 $2.74 —
Hanmi Financial  HAFC $23.01 —
+1.03
$695.16M — $19.68K — $22.64 — $23.01 — $695.16M — 10.80 $2.13 —
Mercantile Bank  MBWM $42.57 —
+0.81
$691.15M — $11.83K — $41.81 — $42.65 — $691.15M — 8.86 $4.8 —
Business First Bancshares  BFST $23.11 —
+0.13
$683.42M — $26.93K — $22.91 — $23.16 — $683.42M — 9.51 $2.43 —
Camden National  CAC $39.15 —
+0.85
$661.07M — $7.4K — $38.67 — $39.15 — $661.07M — 10.81 $3.62 —
Independent Bank  IBCP $30.96 —
+0.47
$649.13M — $21.59K — $30.68 — $31.31 — $649.13M — 9.85 $3.14 —
Horizon Bancorp  HBNC $14.79 —
+0.34
$647.59M — $20.49K — $14.65 — $14.84 — $647.59M — 14.50 $1.02 —
Great Southern Bancorp  GSBC $55.48 —
+0.11
$641.64M — $2.36K — $55.48 — $55.48 — $641.64M — 9.90 $5.6 —
Capital City Bank  CCBG $36.24 —
+0.62
$617.96M — $3.36K — $35.85 — $36.38 — $617.96M — 11.61 $3.12 —
MidWestOne Financial  MOFG $28.13 —
+0.25
$585.55M — $25.84K — $27.56 — $28.4 — $585.55M — 0 -$3.02 —
First Financial  THFF $49.35 —
+0.35
$584.83M — $10.53K — $49 — $49.62 — $584.83M — 10.68 $4.62 —
TrustCo Bank Corp NY  TRST $30.75 —
+0.67
$584.76M — $16.04K — $30.14 — $30.75 — $584.76M — 11.47 $2.68 —
Five Star Bancorp  FSBC $27.41 —
+1.37
$584.63M — $8.12K — $25.7 — $27.41 — $584.63M — 12.12 $2.26 —
South Plains Financial  SPFI $34.22 —
+1.15
$555.58M — $6.68K — $33.68 — $34.33 — $555.58M — 11.40 $3 —
Heritage Commerce Corp  HTBK $9 —
+0.9
$554.5M — $44.54K — $8.88 — $9.02 — $554.5M — 13.23 $0.68 —
Washington Trust Bancorp  WASH $27.79 —
-0.14
$535.68M — $74.05K — $27.62 — $27.99 — $535.68M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.82 —
+7.29
$519.13M — $101.64K — $24.6 — $26.23 — $519.13M — 0 -$2.75 —
Peapack-Gladstone Financial  PGC $27.81 —
+0.8
$493.95M — $9.82K — $27.57 — $27.87 — $493.95M — 15.44 $1.8 —
Capital Bancorp  CBNK $29.59 —
+4.63
$492.87M — $8.41K — $27.59 — $30 — $492.87M — 13.95 $2.12 —
HarborOne Bancorp  HONE $11.34 —
+0.27
$489.02M — $165.82K — $11.17 — $11.35 — $489.02M — 18.00 $0.63 —
CNB Financial  CCNE $22.04 —
+0.55
$462.4M — $12.81K — $21.84 — $22.17 — $462.4M — 9.41 $2.34 —
Shore Bancshares  SHBI $13.77 —
+4.79
$459.56M — $105.64K — $13.22 — $13.79 — $459.56M — 10.43 $1.32 —
Enterprise Bancorp  EBTC $36.86 —
+0.16
$459.21M — $5.03K — $36.5 — $36.92 — $459.21M — 11.27 $3.27 —
Northrim BanCorp  NRIM $80.51 —
+1.59
$444.46M — $6.35K — $79.04 — $80.51 — $444.46M — 10.70 $7.52 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.41 —
+2.56
$444.26M — $43.82K — $10.1 — $10.46 — $444.26M — 13.69 $0.76 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看