Paese: stati Uniti Borsa: NasdaqGS Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (187)
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
NasdaqGS (187)
Finanza (187)
- {{item.name}}
- Tutti i settori
- Finanza (187)
Banche - nazionali (187)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $34.07 — |
+0.95
|
$22.64B — | $8.6M — | $32.25 — | $35.5 — | $22.64B — | 10.85 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,606.17 — |
+2.23
|
$21.6B — | $207.73K — | $1,492 — | $1,670.52 — | $21.6B — | 8.48 | $189.39 — | |
| Huntington Bancshares Incorporated HBAN | $12.71 — |
+0.87
|
$18.57B — | $36.99M — | $11.92 — | $13.15 — | $18.57B — | 10.41 | $1.22 — | |
| Fifth Third Bancorp FITBI | $25.08 — |
-0.2
|
$17.54B — | $101.33K — | $24.82 — | $25.18 — | $17.54B — | 7.20 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $55.85 — |
+0.78
|
$7.49B — | $789.1K — | $52.69 — | $57.52 — | $7.49B — | 14.43 | $3.87 — | |
| Pinnacle Financial Partners PNFP | $87.46 — |
+0.31
|
$6.77B — | $981.35K — | $82.69 — | $92.17 — | $6.77B — | 14.67 | $5.96 — | |
| Wintrust Financial WTFC | $95.89 — |
-0.41
|
$6.42B — | $726.84K — | $91.07 — | $100.2 — | $6.42B — | 9.30 | $10.31 — | |
| Zions Bancorporation, National Association ZION | $42.65 — |
+3.04
|
$6.29B — | $6.15M — | $39.72 — | $45.12 — | $6.29B — | 8.61 | $4.95 — | |
| UMB Financial UMBF | $86.61 — |
-0.31
|
$6.29B — | $932.84K — | $82 — | $91.07 — | $6.29B — | 9.63 | $8.99 — | |
| Old National Bancorp ONB | $18.14 — |
+0.95
|
$5.79B — | $3.57M — | $16.97 — | $19.09 — | $5.79B — | 10.79 | $1.68 — | |
| BOK Financial BOKF | $88.76 — |
-1.28
|
$5.7B — | $153.12K — | $86.06 — | $94 — | $5.7B — | 10.90 | $8.14 — | |
| Popular BPOP | $81.84 — |
-0.8
|
$5.67B — | $1.24M — | $78.23 — | $85.33 — | $5.67B — | 9.56 | $8.56 — | |
| First Financial Bankshares FFIN | $31.91 — |
-0.81
|
$4.56B — | $839.43K — | $30.82 — | $33.32 — | $4.56B — | 20.45 | $1.56 — | |
| Valley National Bancorp VLY | $8.11 — |
+0.75
|
$4.54B — | $26.41M — | $7.74 — | $8.64 — | $4.54B — | 11.75 | $0.69 — | |
| United Bankshares UBSI | $31.59 — |
-0.19
|
$4.53B — | $1.49M — | $30.66 — | $33.24 — | $4.53B — | 11.48 | $2.75 — | |
| Columbia Banking System COLB | $20.98 — |
+0.96
|
$4.41B — | $2.65M — | $19.61 — | $21.98 — | $4.41B — | 8.22 | $2.55 — | |
| Bank OZK OZK | $38.16 — |
+0.1
|
$4.34B — | $2.31M — | $36.5 — | $40.74 — | $4.34B — | 6.21 | $6.14 — | |
| Hancock Whitney HWC | $46.12 — |
+0.15
|
$3.97B — | $1.39M — | $43.9 — | $48.26 — | $3.97B — | 8.73 | $5.28 — | |
| International Bancshares IBOC | $56.7 — |
-0.44
|
$3.53B — | $423.81K — | $55.2 — | $59.31 — | $3.53B — | 8.63 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $24.7 — |
-0.44
|
$3.5B — | $18.24K — | $24.34 — | $24.8 — | $3.5B — | 3.47 | $7.11 — | |
| BancFirst BANF | $103.07 — |
+2.63
|
$3.43B — | $319.09K — | $98.02 — | $105.98 — | $3.43B — | 16.00 | $6.44 — | |
| TFS Financial TFSL | $11.72 — |
+0.17
|
$3.29B — | $698.49K — | $11.29 — | $12.04 — | $3.29B — | 40.41 | $0.29 — | |
| Valley National Bancorp VLYPO | $23.18 — |
-2.4
|
$3.09B — | $52K — | $22.73 — | $23.8 — | $3.09B — | 20.88 | $1.11 — | |
| Texas Capital Bancshares TCBI | $62.96 — |
-2.39
|
$2.9B — | $901.13K — | $60.62 — | $66.6 — | $2.9B — | 49.18 | $1.28 — | |
| Eastern Bankshares EBC | $14.54 — |
+0.35
|
$2.89B — | $1.86M — | $13.51 — | $15.17 — | $2.89B — | 22.03 | $0.66 — | |
| Valley National Bancorp VLYPP | $23.07 — |
-3.67
|
$2.86B — | $20.23K — | $22.93 — | $23.5 — | $2.86B — | 20.78 | $1.11 — | |
| Fulton Financial FULT | $15.25 — |
+0.79
|
$2.78B — | $2.61M — | $14.33 — | $16.03 — | $2.78B — | 9.71 | $1.57 — | |
| First Hawaiian FHB | $21.67 — |
+0.05
|
$2.73B — | $1.28M — | $20.69 — | $22.53 — | $2.73B — | 12.10 | $1.79 — | |
| WSFS Financial WSFS | $46.36 — |
-0.64
|
$2.69B — | $620.47K — | $44.21 — | $48.46 — | $2.69B — | 10.51 | $4.41 — | |
| Cathay General Bancorp CATY | $37.84 — |
-0.68
|
$2.66B — | $711.43K — | $36.13 — | $39.69 — | $2.66B — | 9.57 | $3.95 — | |
| WesBanco WSBC | $27.71 — |
-0.32
|
$2.65B — | $887.26K — | $26.64 — | $28.93 — | $2.65B — | 12.26 | $2.26 — | |
| First Interstate BancSystem FIBK | $24.5 — |
-0.89
|
$2.56B — | $1.01M — | $23.42 — | $25.82 — | $2.56B — | 11.18 | $2.19 — | |
| Independent Bank INDB | $54.9 — |
-0.88
|
$2.34B — | $569.97K — | $52.47 — | $58.07 — | $2.34B — | 12.14 | $4.52 — | |
| CVB Financial CVBF | $16.73 — |
-0.71
|
$2.34B — | $1.23M — | $16.09 — | $17.62 — | $2.34B — | 11.61 | $1.44 — | |
| TowneBank TOWN | $30.51 — |
-0.33
|
$2.3B — | $492.27K — | $29.9 — | $32.09 — | $2.3B — | 14.19 | $2.15 — | |
| Simmons First National SFNC | $18.23 — |
-0.16
|
$2.3B — | $849.16K — | $17.38 — | $18.98 — | $2.3B — | 15.06 | $1.21 — | |
| First Financial Bancorp FFBC | $22.1 — |
-0.09
|
$2.11B — | $626.77K — | $21.18 — | $23.04 — | $2.11B — | 9.20 | $2.4 — | |
| First Merchants FRME | $35.75 — |
+0.28
|
$2.09B — | $424.11K — | $33.36 — | $37.22 — | $2.09B — | 10.48 | $3.41 — | |
| WaFd WAFD | $25.11 — |
-0.52
|
$2.05B — | $694.22K — | $24 — | $26.17 — | $2.05B — | 11.46 | $2.19 — | |
| Banner BANR | $57.18 — |
+1.17
|
$1.97B — | $367.87K — | $54.01 — | $59.2 — | $1.97B — | 11.71 | $4.88 — | |
| The Bancorp TBBK | $40.93 — |
-6.81
|
$1.97B — | $2.32M — | $40.51 — | $44.5 — | $1.97B — | 9.54 | $4.29 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.56 — |
-0.57
|
$1.93B — | $800.07K — | $21.64 — | $23.79 — | $1.93B — | 15.88 | $1.42 — | |
| Stock Yards Bancorp SYBT | $63.85 — |
+1.25
|
$1.88B — | $99.08K — | $60.75 — | $65.04 — | $1.88B — | 16.41 | $3.89 — | |
| Trustmark TRMK | $30.9 — |
+0.26
|
$1.88B — | $558.55K — | $29.81 — | $32.7 — | $1.88B — | 41.75 | $0.74 — | |
| NBT Bancorp NBTB | $38.97 — |
+0.36
|
$1.84B — | $404.16K — | $37.31 — | $40.66 — | $1.84B — | 13.12 | $2.97 — | |
| Pacific Premier Bancorp PPBI | $19.04 — |
-1.14
|
$1.84B — | $1.48M — | $18.35 — | $20.22 — | $1.84B — | 11.53 | $1.65 — | |
| Enterprise Financial Services Corp EFSC | $47.77 — |
-0.19
|
$1.77B — | $318.3K — | $46.05 — | $50.45 — | $1.77B — | 9.89 | $4.83 — | |
| First Busey BUSE | $19.2 — |
-0.05
|
$1.73B — | $1.04M — | $18.4 — | $20.02 — | $1.73B — | 9.69 | $1.98 — | |
| City Holding Company CHCO | $110.14 — |
-2.04
|
$1.62B — | $148.82K — | $106.65 — | $113.79 — | $1.62B — | 13.95 | $7.89 — | |
| Pathward Financial CASH | $67.64 — |
+0.16
|
$1.61B — | $403.16K — | $64.45 — | $70.18 — | $1.61B — | 9.87 | $6.85 — | |
| First Bancorp FBNC | $36.25 — |
+0.11
|
$1.5B — | $316.49K — | $34.73 — | $38.02 — | $1.5B — | 19.70 | $1.84 — | |
| Northwest Bancshares NWBI | $11.1 — |
-0.72
|
$1.42B — | $1.32M — | $10.78 — | $11.66 — | $1.42B — | 14.05 | $0.79 — | |
| Lakeland Financial LKFN | $53.16 — |
-1.17
|
$1.38B — | $271.6K — | $51.41 — | $55.46 — | $1.38B — | 14.64 | $3.63 — | |
| Columbia Financial CLBK | $13.14 — |
-2.09
|
$1.38B — | $433.04K — | $12.64 — | $13.72 — | $1.38B — | 0 | -$0.11 — | |
| 1st Source SRCE | $54.49 — |
-0.22
|
$1.34B — | $121.27K — | $52.14 — | $57.08 — | $1.34B — | 10.16 | $5.36 — | |
| German American Bancorp GABC | $34.72 — |
-0.69
|
$1.3B — | $221.34K — | $33.65 — | $36.17 — | $1.3B — | 12.26 | $2.83 — | |
| S&T Bancorp STBA | $33.54 — |
-0.74
|
$1.29B — | $219.94K — | $32.36 — | $35.31 — | $1.29B — | 9.83 | $3.41 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Coastal Financial CCB | $81.43 — |
+2.06
|
$1.22B — | $210.97K — | $77.08 — | $84.92 — | $1.22B — | 24.97 | $3.26 — | |
| Westamerica Bancorporation WABC | $44.81 — |
-1.28
|
$1.2B — | $315.17K — | $43.85 — | $46.73 — | $1.2B — | 8.61 | $5.2 — | |
| TriCo Bancshares TCBK | $36.14 — |
-0.41
|
$1.19B — | $156.76K — | $35.27 — | $38.16 — | $1.19B — | 10.44 | $3.46 — | |
| Hope Bancorp HOPE | $9.31 — |
-0.53
|
$1.18B — | $1.99M — | $8.9 — | $9.78 — | $1.18B — | 11.35 | $0.82 — | |
| Republic Bancorp RBCAA | $60.52 — |
-0.64
|
$1.18B — | $131.69K — | $56.79 — | $63.69 — | $1.18B — | 11.61 | $5.21 — | |
| Dime Community Bancshares DCOM | $25.07 — |
-0.4
|
$1.09B — | $449.37K — | $24.1 — | $26.75 — | $1.09B — | 45.58 | $0.55 — | |
| Preferred Bank PFBC | $75.32 — |
+0.08
|
$997.49M — | $168.92K — | $71.9 — | $78.22 — | $997.49M — | 7.81 | $9.64 — | |
| Peoples Bancorp PEBO | $27.25 — |
-0.11
|
$972.01M — | $196.01K — | $26.27 — | $28.41 — | $972.01M — | 8.23 | $3.31 — | |
| OceanFirst Financial OCFC | $14.96 — |
-0.73
|
$876.01M — | $361.5K — | $14.29 — | $15.73 — | $876.01M — | 9.06 | $1.65 — | |
| Brookline Bancorp BRKL | $9.8 — |
-0.41
|
$873.23M — | $1.06M — | $9.43 — | $10.28 — | $873.23M — | 12.72 | $0.77 — | |
| Community Trust Bancorp CTBI | $46.33 — |
-0.6
|
$838.66M — | $106.92K — | $45.17 — | $48.19 — | $838.66M — | 10.04 | $4.61 — | |
| ConnectOne Bancorp CNOB | $21.8 — |
+0.88
|
$836.56M — | $355.12K — | $20.83 — | $22.92 — | $836.56M — | 12.38 | $1.76 — | |
| Univest Financial UVSP | $25.87 — |
-0.46
|
$750.27M — | $169.02K — | $22.83 — | $27.14 — | $750.27M — | 10.02 | $2.58 — | |
| Heritage Financial HFWA | $21.34 — |
-0.7
|
$725.36M — | $317.47K — | $20.56 — | $22.35 — | $725.36M — | 17.20 | $1.24 — | |
| Capitol Federal Financial CFFN | $5.25 — |
0
|
$683.35M — | $1.49M — | $5.06 — | $5.51 — | $683.35M — | 13.46 | $0.39 — | |
| First Community Bankshares FCBC | $36.4 — |
+0.52
|
$667.09M — | $50.22K — | $34.48 — | $37.94 — | $667.09M — | 13.00 | $2.8 — | |
| Old Second Bancorp OSBC | $14.79 — |
0
|
$666.25M — | $255.71K — | $14.34 — | $15.49 — | $666.25M — | 7.90 | $1.87 — | |
| HBT Financial HBT | $20.78 — |
-1.38
|
$655.8M — | $52.65K — | $20.01 — | $21.6 — | $655.8M — | 9.19 | $2.26 — | |
| MetroCity Bankshares MCBS | $25.62 — |
+1.14
|
$650.82M — | $70.04K — | $24.59 — | $26.69 — | $650.82M — | 10.16 | $2.52 — | |
| Mercantile Bank MBWM | $39.84 — |
+0.99
|
$646.82M — | $100.24K — | $37.9 — | $41.7 — | $646.82M — | 8.08 | $4.93 — | |
| Business First Bancshares BFST | $21.8 — |
-0.14
|
$644.24M — | $179.62K — | $21.1 — | $22.87 — | $644.24M — | 9.64 | $2.26 — | |
| Hanmi Financial HAFC | $20.65 — |
+1.13
|
$623.55M — | $424.6K — | $19.64 — | $21.63 — | $623.55M — | 10.07 | $2.05 — | |
| Camden National CAC | $36.35 — |
-0.3
|
$613.79M — | $108.19K — | $35.08 — | $38.21 — | $613.79M — | 10.04 | $3.62 — | |
| Independent Bank IBCP | $28.21 — |
+0.46
|
$591.64M — | $153.41K — | $27.08 — | $29.4 — | $591.64M — | 8.92 | $3.16 — | |
| Great Southern Bancorp GSBC | $50.85 — |
-1.59
|
$589.86M — | $37.09K — | $49.9 — | $52.65 — | $589.86M — | 9.66 | $5.26 — | |
| Horizon Bancorp HBNC | $13.29 — |
0
|
$584.95M — | $260.81K — | $12.7 — | $13.94 — | $584.95M — | 16.61 | $0.8 — | |
| Capital City Bank CCBG | $33.56 — |
-0.86
|
$572.34M — | $23.31K — | $32.66 — | $34.68 — | $572.34M — | 10.75 | $3.12 — | |
| MidWestOne Financial MOFG | $26.4 — |
+0.88
|
$549.53M — | $108.85K — | $24.62 — | $27.33 — | $549.53M — | 0 | -$3.54 — | |
| Five Star Bancorp FSBC | $25.35 — |
+0.32
|
$540.7M — | $66.02K — | $22.22 — | $26.23 — | $540.7M — | 11.21 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $28.17 — |
-0.67
|
$535.79M — | $125.81K — | $27.31 — | $29.53 — | $535.79M — | 10.96 | $2.57 — | |
| First Financial THFF | $43.92 — |
+0.11
|
$520.61M — | $106.81K — | $42.24 — | $45.58 — | $520.61M — | 10.98 | $4 — | |
| Heritage Commerce Corp HTBK | $8.45 — |
-0.24
|
$519.19M — | $402.89K — | $8.12 — | $8.82 — | $519.19M — | 12.80 | $0.66 — | |
| South Plains Financial SPFI | $31.18 — |
-0.1
|
$514.02M — | $60.74K — | $30.11 — | $32.12 — | $514.02M — | 10.67 | $2.92 — | |
| Washington Trust Bancorp WASH | $26.08 — |
-1.32
|
$502.72M — | $357.97K — | $25.22 — | $27.91 — | $502.72M — | 0 | -$1.63 — | |
| Peapack-Gladstone Financial PGC | $25.52 — |
+0.51
|
$449.06M — | $203.82K — | $24.78 — | $26.56 — | $449.06M — | 13.79 | $1.85 — | |
| Financial Institutions, Inc. FISI | $22.07 — |
-0.23
|
$443.12M — | $290.42K — | $21.34 — | $23.04 — | $443.12M — | 0 | -$2.75 — | |
| Capital Bancorp CBNK | $26.15 — |
+0.15
|
$435.57M — | $50.11K — | $24.69 — | $27 — | $435.57M — | 12.33 | $2.12 — | |
| Enterprise Bancorp EBTC | $34.55 — |
-0.72
|
$430.43M — | $63.35K — | $32.86 — | $35.87 — | $430.43M — | 11.07 | $3.12 — | |
| CNB Financial CCNE | $20.48 — |
+1.04
|
$429.68M — | $103.13K — | $19.38 — | $20.97 — | $429.68M — | 8.56 | $2.39 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.83 — |
-0.3
|
$423.83M — | $150.36K — | $9.41 — | $10.37 — | $423.83M — | 13.65 | $0.72 — | |
| HarborOne Bancorp HONE | $9.51 — |
-0.42
|
$411.88M — | $320.53K — | $9.13 — | $9.98 — | $411.88M — | 14.40 | $0.66 — | |
| Peoples Financial Services PFIS | $40.76 — |
-1.44
|
$407.48M — | $21.72K — | $39.05 — | $42.35 — | $407.48M — | 41.17 | $0.99 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}