Paese: stati Uniti Borsa: NasdaqGS Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (187)
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
NasdaqGS (187)
Finanza (187)
- {{item.name}}
- Tutti i settori
- Finanza (187)
Banche - nazionali (187)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $36.22 — |
+1.31
|
$24.17B — | $2.15M — | $35.51 — | $36.29 — | $24.17B — | 11.49 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,793.05 — |
+1.18
|
$23.88B — | $44.41K — | $1,760.98 — | $1,802.74 — | $23.88B — | 10.27 | $174.56 — | |
| Huntington Bancshares Incorporated HBAN | $14.64 — |
+0.41
|
$21.33B — | $13.48M — | $14.39 — | $14.68 — | $21.33B — | 11.26 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.35 — |
-0.49
|
$17.73B — | $36.7K — | $25.35 — | $25.55 — | $17.73B — | 7.27 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $61.19 — |
+0.26
|
$8.17B — | $302.86K — | $60.33 — | $61.52 — | $8.17B — | 15.18 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $101.04 — |
+0.82
|
$7.84B — | $393.43K — | $98.25 — | $101.57 — | $7.84B — | 16.40 | $6.16 — | |
| Wintrust Financial WTFC | $113.01 — |
+0.77
|
$7.56B — | $412.07K — | $110.52 — | $113.33 — | $7.56B — | 11.18 | $10.1 — | |
| UMB Financial UMBF | $98.18 — |
+2.34
|
$7.13B — | $553.51K — | $94.72 — | $98.43 — | $7.13B — | 10.92 | $8.99 — | |
| Old National Bancorp ONB | $20.99 — |
+1.16
|
$6.7B — | $3.61M — | $20.29 — | $21.11 — | $6.7B — | 12.20 | $1.72 — | |
| Popular BPOP | $96.81 — |
+0.74
|
$6.68B — | $326.56K — | $94.9 — | $97.28 — | $6.68B — | 9.99 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $45.26 — |
+0.7
|
$6.68B — | $990.26K — | $44.06 — | $45.39 — | $6.68B — | 8.83 | $5.12 — | |
| BOK Financial BOKF | $94 — |
+1.1
|
$6.04B — | $260.57K — | $91.65 — | $94.41 — | $6.04B — | 10.79 | $8.71 — | |
| United Bankshares UBSI | $34.41 — |
+0.61
|
$4.92B — | $804.1K — | $33.74 — | $34.44 — | $4.92B — | 12.74 | $2.7 — | |
| Valley National Bancorp VLY | $8.67 — |
+0.46
|
$4.86B — | $6.72M — | $8.48 — | $8.71 — | $4.86B — | 12.56 | $0.69 — | |
| Bank OZK OZK | $42.94 — |
-0.26
|
$4.84B — | $1.37M — | $42.56 — | $43.29 — | $4.84B — | 6.99 | $6.14 — | |
| First Financial Bankshares FFIN | $33.78 — |
+0.87
|
$4.8B — | $308.44K — | $33.2 — | $33.85 — | $4.8B — | 20.85 | $1.62 — | |
| Columbia Banking System COLB | $22.72 — |
+0.44
|
$4.77B — | $1.6M — | $22.33 — | $22.91 — | $4.77B — | 9.58 | $2.37 — | |
| Hancock Whitney HWC | $52.87 — |
+1.3
|
$4.55B — | $438.19K — | $51.31 — | $53.05 — | $4.55B — | 9.75 | $5.42 — | |
| BancFirst BANF | $119.31 — |
+0.55
|
$3.97B — | $60.09K — | $117.57 — | $119.87 — | $3.97B — | 18.04 | $6.61 — | |
| International Bancshares IBOC | $61.66 — |
+0.6
|
$3.84B — | $186.6K — | $60.64 — | $61.78 — | $3.84B — | 9.38 | $6.57 — | |
| TFS Financial TFSL | $13.1 — |
+0.85
|
$3.68B — | $243.9K — | $12.93 — | $13.12 — | $3.68B — | 45.17 | $0.29 — | |
| Wintrust Financial Corporation WTFCM | $25.02 — |
-0.08
|
$3.55B — | $11.45K — | $24.94 — | $25.04 — | $3.55B — | 3.51 | $7.11 — | |
| Valley National Bancorp VLYPO | $24.9 — |
+0.97
|
$3.32B — | $10.47K — | $24.65 — | $24.9 — | $3.32B — | 22.43 | $1.11 — | |
| Texas Capital Bancshares TCBI | $68.5 — |
-0.06
|
$3.14B — | $336.79K — | $67.68 — | $69.26 — | $3.14B — | 39.36 | $1.74 — | |
| Valley National Bancorp VLYPP | $24.93 — |
+0.54
|
$3.09B — | $9.77K — | $24.88 — | $24.98 — | $3.09B — | 22.45 | $1.11 — | |
| Fulton Financial FULT | $16.86 — |
+0.06
|
$3.07B — | $777.34K — | $16.5 — | $16.93 — | $3.07B — | 9.91 | $1.7 — | |
| WSFS Financial WSFS | $52.23 — |
-0.04
|
$3.01B — | $302.93K — | $51.55 — | $52.64 — | $3.01B — | 11.76 | $4.44 — | |
| Eastern Bankshares EBC | $14.97 — |
+0.81
|
$2.97B — | $2.32M — | $14.59 — | $15.04 — | $2.97B — | 0 | -$0.66 — | |
| Cathay General Bancorp CATY | $42.37 — |
+0.86
|
$2.97B — | $249.59K — | $41.55 — | $42.38 — | $2.97B — | 10.72 | $3.95 — | |
| First Hawaiian FHB | $23.22 — |
+1.22
|
$2.92B — | $797.34K — | $22.77 — | $23.24 — | $2.92B — | 12.61 | $1.84 — | |
| First Interstate BancSystem FIBK | $27.79 — |
-1.03
|
$2.87B — | $1.17M — | $27.31 — | $28.15 — | $2.87B — | 12.68 | $2.19 — | |
| WesBanco WSBC | $29.92 — |
+0.44
|
$2.86B — | $428.1K — | $29.28 — | $30.03 — | $2.86B — | 13.23 | $2.26 — | |
| CVB Financial CVBF | $18.78 — |
+1.4
|
$2.61B — | $627.18K — | $18.35 — | $18.8 — | $2.61B — | 12.95 | $1.45 — | |
| Independent Bank INDB | $59.25 — |
+1.84
|
$2.52B — | $300.31K — | $57.61 — | $59.4 — | $2.52B — | 13.34 | $4.44 — | |
| TowneBank TOWN | $33.24 — |
+1.03
|
$2.47B — | $244.24K — | $32.33 — | $33.25 — | $2.47B — | 15.46 | $2.15 — | |
| Simmons First National SFNC | $18.76 — |
+1.13
|
$2.36B — | $541.76K — | $18.36 — | $18.85 — | $2.36B — | 16.17 | $1.16 — | |
| The Bancorp TBBK | $48.74 — |
+2.16
|
$2.34B — | $214.99K — | $47 — | $48.76 — | $2.34B — | 11.02 | $4.42 — | |
| WaFd WAFD | $28.73 — |
+1.74
|
$2.32B — | $740.71K — | $27.94 — | $28.75 — | $2.32B — | 10.72 | $2.68 — | |
| First Financial Bancorp FFBC | $23.42 — |
+1.08
|
$2.24B — | $459.66K — | $22.86 — | $23.52 — | $2.24B — | 9.71 | $2.41 — | |
| Stock Yards Bancorp SYBT | $73.51 — |
-0.92
|
$2.17B — | $47.76K — | $73.23 — | $74.61 — | $2.17B — | 17.75 | $4.14 — | |
| Banner BANR | $61.56 — |
+0.67
|
$2.12B — | $250.94K — | $60.82 — | $61.91 — | $2.12B — | 12.09 | $5.09 — | |
| First Merchants FRME | $35.91 — |
+0.84
|
$2.08B — | $309.45K — | $35.26 — | $36.07 — | $2.08B — | 10.11 | $3.55 — | |
| Trustmark TRMK | $34.09 — |
+1.22
|
$2.07B — | $225.05K — | $33.16 — | $34.15 — | $2.07B — | 36.26 | $0.94 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.03 — |
+1.46
|
$2.06B — | $149.71K — | $23.45 — | $24.13 — | $2.06B — | 16.23 | $1.48 — | |
| NBT Bancorp NBTB | $42.8 — |
+0.78
|
$2.02B — | $353.37K — | $42.42 — | $43.31 — | $2.02B — | 14.12 | $3.03 — | |
| Pacific Premier Bancorp PPBI | $20.54 — |
0
|
$1.99B — | $753.15K — | $20.25 — | $20.75 — | $1.99B — | 13.42 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $51.42 — |
-1.11
|
$1.9B — | $166.98K — | $48.98 — | $52.28 — | $1.9B — | 10.64 | $4.83 — | |
| First Busey BUSE | $20.99 — |
+0.24
|
$1.89B — | $685.17K — | $20.65 — | $21.05 — | $1.89B — | 19.43 | $1.08 — | |
| Pathward Financial CASH | $80.14 — |
+0.69
|
$1.89B — | $291.28K — | $78.06 — | $80.16 — | $1.89B — | 10.84 | $7.39 — | |
| City Holding Company CHCO | $117.2 — |
+0.39
|
$1.72B — | $40.99K — | $115.59 — | $118 — | $1.72B — | 14.66 | $7.99 — | |
| First Bancorp FBNC | $40.88 — |
+1.09
|
$1.69B — | $175.14K — | $39.96 — | $41.66 — | $1.69B — | 19.37 | $2.11 — | |
| Northwest Bancshares NWBI | $12.44 — |
+4.98
|
$1.59B — | $1.19M — | $12.26 — | $12.72 — | $1.59B — | 15.74 | $0.79 — | |
| 1st Source SRCE | $60.61 — |
+0.93
|
$1.49B — | $76.87K — | $59.44 — | $60.64 — | $1.49B — | 10.65 | $5.69 — | |
| Columbia Financial CLBK | $13.92 — |
+1.9
|
$1.46B — | $140.19K — | $13.4 — | $13.93 — | $1.46B — | 0 | -$0.11 — | |
| Lakeland Financial LKFN | $56.05 — |
+2.21
|
$1.43B — | $187.45K — | $54.65 — | $56.12 — | $1.43B — | 16.01 | $3.5 — | |
| S&T Bancorp STBA | $37.17 — |
+0.79
|
$1.42B — | $164.97K — | $36.33 — | $37.32 — | $1.42B — | 10.71 | $3.47 — | |
| German American Bancorp GABC | $37.73 — |
+2.61
|
$1.41B — | $135.35K — | $36.48 — | $37.91 — | $1.41B — | 13.33 | $2.83 — | |
| Republic Bancorp RBCAA | $68.64 — |
+0.91
|
$1.34B — | $25.52K — | $67.42 — | $68.8 — | $1.34B — | 11.34 | $6.05 — | |
| Coastal Financial CCB | $87.2 — |
-0.86
|
$1.31B — | $140.51K — | $84.5 — | $87.74 — | $1.31B — | 26.74 | $3.26 — | |
| Hope Bancorp HOPE | $10.16 — |
+1.86
|
$1.29B — | $407.62K — | $9.9 — | $10.17 — | $1.29B — | 13.01 | $0.78 — | |
| Westamerica Bancorporation WABC | $48.9 — |
+0.58
|
$1.29B — | $129.22K — | $48.14 — | $49.07 — | $1.29B — | 9.79 | $4.99 — | |
| TriCo Bancshares TCBK | $39.04 — |
+1.11
|
$1.28B — | $80.29K — | $38.2 — | $39.04 — | $1.28B — | 11.38 | $3.43 — | |
| Dime Community Bancshares DCOM | $26.08 — |
+1.8
|
$1.14B — | $169.76K — | $25.43 — | $26.23 — | $1.14B — | 44.20 | $0.59 — | |
| Preferred Bank PFBC | $81 — |
+1.71
|
$1.07B — | $94.09K — | $78.89 — | $81.03 — | $1.07B — | 8.40 | $9.64 — | |
| Peoples Bancorp PEBO | $29.46 — |
+1.24
|
$1.05B — | $116.98K — | $28.91 — | $29.5 — | $1.05B — | 9.35 | $3.15 — | |
| OceanFirst Financial OCFC | $16.74 — |
+1.7
|
$977.34M — | $206.34K — | $16.18 — | $16.78 — | $977.34M — | 10.94 | $1.53 — | |
| Brookline Bancorp BRKL | $10.53 — |
+1.35
|
$938.27M — | $306.69K — | $10.32 — | $10.55 — | $938.27M — | 12.84 | $0.82 — | |
| Community Trust Bancorp CTBI | $49.59 — |
+1
|
$897.67M — | $51.31K — | $48.63 — | $49.61 — | $897.67M — | 10.35 | $4.79 — | |
| ConnectOne Bancorp CNOB | $22.71 — |
-0.48
|
$873.65M — | $171.11K — | $22.7 — | $23.04 — | $873.65M — | 12.34 | $1.84 — | |
| Univest Financial UVSP | $29.66 — |
+0.78
|
$859.03M — | $70.01K — | $29.18 — | $29.8 — | $859.03M — | 11.15 | $2.66 — | |
| Heritage Financial HFWA | $22.94 — |
+0.75
|
$782.38M — | $341.89K — | $22.52 — | $23.25 — | $782.38M — | 15.50 | $1.48 — | |
| Capitol Federal Financial CFFN | $5.72 — |
-0.09
|
$743.35M — | $208.63K — | $5.65 — | $5.73 — | $743.35M — | 13.93 | $0.41 — | |
| HBT Financial HBT | $23.48 — |
-0.04
|
$742.71M — | $24.1K — | $23.19 — | $23.53 — | $742.71M — | 9.86 | $2.38 — | |
| Old Second Bancorp OSBC | $16.14 — |
+1.06
|
$727.06M — | $135.06K — | $15.64 — | $16.17 — | $727.06M — | 8.81 | $1.83 — | |
| MetroCity Bankshares MCBS | $28.04 — |
+0.77
|
$712.17M — | $17.3K — | $27.39 — | $28.27 — | $712.17M — | 10.86 | $2.58 — | |
| Hanmi Financial HAFC | $23.14 — |
+1.62
|
$699.24M — | $114.5K — | $22.64 — | $23.15 — | $699.24M — | 10.86 | $2.13 — | |
| Mercantile Bank MBWM | $42.97 — |
+1.75
|
$697.65M — | $37.44K — | $41.81 — | $42.97 — | $697.65M — | 8.95 | $4.8 — | |
| First Community Bankshares FCBC | $38.06 — |
+1.7
|
$697.51M — | $19.85K — | $37.22 — | $38.41 — | $697.51M — | 13.89 | $2.74 — | |
| Business First Bancshares BFST | $23.45 — |
+1.6
|
$693.47M — | $112.85K — | $22.91 — | $23.45 — | $693.47M — | 9.65 | $2.43 — | |
| Camden National CAC | $39.22 — |
+1.03
|
$662.25M — | $37.15K — | $38.67 — | $39.3 — | $662.25M — | 10.83 | $3.62 — | |
| Independent Bank IBCP | $31.06 — |
+0.81
|
$651.33M — | $84.7K — | $30.68 — | $31.31 — | $651.33M — | 9.89 | $3.14 — | |
| Horizon Bancorp HBNC | $14.84 — |
+0.68
|
$649.78M — | $106.21K — | $14.65 — | $14.88 — | $649.78M — | 14.54 | $1.02 — | |
| Great Southern Bancorp GSBC | $55.9 — |
+0.87
|
$646.49M — | $16.06K — | $55.31 — | $56.4 — | $646.49M — | 9.98 | $5.6 — | |
| Capital City Bank CCBG | $36.71 — |
+1.94
|
$626.06M — | $16.9K — | $35.85 — | $36.84 — | $626.06M — | 11.76 | $3.12 — | |
| First Financial THFF | $50.06 — |
+1.79
|
$593.24M — | $60.12K — | $49 — | $50.07 — | $593.24M — | 10.83 | $4.62 — | |
| Five Star Bancorp FSBC | $27.7 — |
+2.44
|
$590.82M — | $44.26K — | $25.7 — | $28.04 — | $590.82M — | 12.25 | $2.26 — | |
| MidWestOne Financial MOFG | $28.23 — |
+0.61
|
$587.63M — | $84.44K — | $27.56 — | $28.4 — | $587.63M — | 0 | -$3.02 — | |
| TrustCo Bank Corp NY TRST | $30.81 — |
+0.88
|
$586M — | $55.28K — | $30.14 — | $30.86 — | $586M — | 11.49 | $2.68 — | |
| Heritage Commerce Corp HTBK | $9.09 — |
+1.91
|
$560.04M — | $127K — | $8.88 — | $9.1 — | $560.04M — | 13.36 | $0.68 — | |
| South Plains Financial SPFI | $34.36 — |
+1.57
|
$557.86M — | $15.06K — | $33.68 — | $34.48 — | $557.86M — | 11.45 | $3 — | |
| Washington Trust Bancorp WASH | $27.91 — |
+0.29
|
$538M — | $214.16K — | $27.62 — | $28.1 — | $538M — | 0 | -$1.64 — | |
| Financial Institutions, Inc. FISI | $25.33 — |
+5.28
|
$509.38M — | $226.67K — | $24.6 — | $26.23 — | $509.38M — | 0 | -$2.75 — | |
| Capital Bancorp CBNK | $30.27 — |
+7.04
|
$504.2M — | $30.29K — | $27.59 — | $30.27 — | $504.2M — | 14.27 | $2.12 — | |
| Peapack-Gladstone Financial PGC | $28 — |
+1.49
|
$497.32M — | $54.97K — | $27.57 — | $28.05 — | $497.32M — | 15.55 | $1.8 — | |
| HarborOne Bancorp HONE | $11.4 — |
+0.8
|
$491.61M — | $448.76K — | $11.17 — | $11.44 — | $491.61M — | 18.09 | $0.63 — | |
| Shore Bancshares SHBI | $14.08 — |
+7.15
|
$469.91M — | $257.36K — | $13.22 — | $14.09 — | $469.91M — | 10.66 | $1.32 — | |
| CNB Financial CCNE | $22.16 — |
+1.09
|
$464.92M — | $45.76K — | $21.84 — | $22.19 — | $464.92M — | 9.47 | $2.34 — | |
| Enterprise Bancorp EBTC | $37.18 — |
+1.02
|
$463.13M — | $12.11K — | $36.5 — | $37.32 — | $463.13M — | 11.36 | $3.27 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.55 — |
+3.94
|
$450.23M — | $166.9K — | $10.1 — | $10.56 — | $450.23M — | 13.88 | $0.76 — | |
| Northrim BanCorp NRIM | $81.41 — |
+2.73
|
$449.45M — | $31.82K — | $79.04 — | $82.12 — | $449.45M — | 10.82 | $7.52 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}