Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
NasdaqGS (187)
Финансовые услуги (187)
- {{item.name}}
- Все секторы
- Финансовые услуги (187)
Банки-Региональные (187)
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (187)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $39.62 — |
+1.77
|
$26.33B — | $3.13M — | $38.49 — | $39.73 — | $26.33B — | 12.61 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,859.58 — |
+1.98
|
$24.94B — | $64.9K — | $1,828.71 — | $1,861.7 — | $24.94B — | 9.81 | $189.46 — | |
| Huntington Bancshares Incorporated HBAN | $15.21 — |
+1.74
|
$22.22B — | $16.47M — | $14.72 — | $15.23 — | $22.22B — | 12.46 | $1.22 — | |
| Fifth Third Bancorp FITBI | $25.24 — |
+0.08
|
$17.66B — | $82.84K — | $25.18 — | $25.27 — | $17.66B — | 7.24 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $62.3 — |
+0.24
|
$8.35B — | $767.08K — | $61.1 — | $62.5 — | $8.35B — | 16.09 | $3.87 — | |
| Pinnacle Financial Partners PNFP | $106.87 — |
+2.02
|
$8.27B — | $456.84K — | $103.11 — | $106.96 — | $8.27B — | 17.93 | $5.96 — | |
| Wintrust Financial WTFC | $114.57 — |
+1.88
|
$7.64B — | $390.71K — | $110.47 — | $114.73 — | $7.64B — | 11.11 | $10.31 — | |
| Zions Bancorporation, National Association ZION | $50.44 — |
+1.94
|
$7.44B — | $1.05M — | $48.58 — | $50.49 — | $7.44B — | 10.18 | $4.95 — | |
| UMB Financial UMBF | $101.98 — |
+1.44
|
$7.41B — | $316.9K — | $98.58 — | $102.39 — | $7.41B — | 11.34 | $8.99 — | |
| Old National Bancorp ONB | $21.35 — |
+1.57
|
$6.81B — | $2.23M — | $20.61 — | $21.4 — | $6.81B — | 12.70 | $1.68 — | |
| BOK Financial BOKF | $103.42 — |
+0.32
|
$6.65B — | $118.54K — | $101.9 — | $103.57 — | $6.65B — | 12.70 | $8.14 — | |
| Popular BPOP | $93.06 — |
+2.14
|
$6.45B — | $515.57K — | $90.11 — | $93.47 — | $6.45B — | 10.87 | $8.56 — | |
| Columbia Banking System COLB | $25.12 — |
+1.49
|
$5.27B — | $1.03M — | $24.45 — | $25.14 — | $5.27B — | 9.85 | $2.55 — | |
| First Financial Bankshares FFIN | $35.75 — |
+0.17
|
$5.11B — | $496.95K — | $35.1 — | $35.86 — | $5.11B — | 22.91 | $1.56 — | |
| Valley National Bancorp VLY | $9.06 — |
+1.91
|
$5.08B — | $8.94M — | $8.73 — | $9.09 — | $5.08B — | 13.13 | $0.69 — | |
| United Bankshares UBSI | $34.71 — |
+0.81
|
$4.97B — | $741.91K — | $33.96 — | $34.76 — | $4.97B — | 12.62 | $2.75 — | |
| Bank OZK OZK | $43.75 — |
+0.85
|
$4.97B — | $2.24M — | $42.63 — | $43.75 — | $4.97B — | 7.12 | $6.14 — | |
| Hancock Whitney HWC | $52.97 — |
+2.14
|
$4.56B — | $692.35K — | $50.75 — | $53.05 — | $4.56B — | 10.03 | $5.28 — | |
| International Bancshares IBOC | $62.59 — |
+0.02
|
$3.89B — | $253.8K — | $61.38 — | $62.85 — | $3.89B — | 9.52 | $6.57 — | |
| BancFirst BANF | $109.99 — |
+0.3
|
$3.65B — | $71.85K — | $108.3 — | $110.14 — | $3.65B — | 17.07 | $6.44 — | |
| Wintrust Financial Corporation WTFCM | $24.93 — |
+0.02
|
$3.54B — | $4.75K — | $24.91 — | $24.95 — | $3.54B — | 3.50 | $7.11 — | |
| TFS Financial TFSL | $12.52 — |
+0.56
|
$3.52B — | $275K — | $12.35 — | $12.53 — | $3.52B — | 43.17 | $0.29 — | |
| Texas Capital Bancshares TCBI | $74.71 — |
+0.47
|
$3.45B — | $547.63K — | $73.36 — | $76.25 — | $3.45B — | 58.36 | $1.28 — | |
| Eastern Bankshares EBC | $16.5 — |
+0.49
|
$3.28B — | $968.83K — | $16.21 — | $16.53 — | $3.28B — | 24.99 | $0.66 — | |
| Fulton Financial FULT | $17.94 — |
+0.73
|
$3.27B — | $1.61M — | $17.5 — | $17.96 — | $3.27B — | 11.42 | $1.57 — | |
| Valley National Bancorp VLYPO | $24.37 — |
-0.01
|
$3.25B — | $3.27K — | $24.29 — | $24.38 — | $3.25B — | 21.95 | $1.11 — | |
| First Hawaiian FHB | $24.68 — |
+1.86
|
$3.11B — | $919.86K — | $23.91 — | $24.71 — | $3.11B — | 13.78 | $1.79 — | |
| WSFS Financial WSFS | $52.67 — |
+1.04
|
$3.08B — | $230.97K — | $51.23 — | $52.78 — | $3.08B — | 11.94 | $4.41 — | |
| Valley National Bancorp VLYPP | $24.59 — |
-0.04
|
$3.05B — | $3.39K — | $24.5 — | $24.71 — | $3.05B — | 22.15 | $1.11 — | |
| Cathay General Bancorp CATY | $42.89 — |
+0.16
|
$3.01B — | $258.5K — | $42.06 — | $43.07 — | $3.01B — | 10.85 | $3.95 — | |
| First Interstate BancSystem FIBK | $28.72 — |
+1.2
|
$3B — | $627.19K — | $28.03 — | $28.73 — | $3B — | 13.11 | $2.19 — | |
| WesBanco WSBC | $31.05 — |
+1.31
|
$2.97B — | $457.43K — | $30.28 — | $31.09 — | $2.97B — | 13.73 | $2.26 — | |
| Independent Bank INDB | $62.88 — |
+0.64
|
$2.68B — | $198.78K — | $61.63 — | $63.02 — | $2.68B — | 13.91 | $4.52 — | |
| The Bancorp TBBK | $54.76 — |
+2.28
|
$2.63B — | $297.63K — | $52.51 — | $54.84 — | $2.63B — | 12.76 | $4.29 — | |
| Simmons First National SFNC | $20.55 — |
+0.78
|
$2.59B — | $615.21K — | $20.13 — | $20.56 — | $2.59B — | 16.98 | $1.21 — | |
| CVB Financial CVBF | $18.44 — |
+1.1
|
$2.57B — | $600.52K — | $17.99 — | $18.46 — | $2.57B — | 12.80 | $1.44 — | |
| TowneBank TOWN | $33.9 — |
+0.27
|
$2.55B — | $318.19K — | $33.37 — | $33.95 — | $2.55B — | 15.76 | $2.15 — | |
| First Financial Bancorp FFBC | $25.1 — |
+1.13
|
$2.4B — | $365.14K — | $24.46 — | $25.09 — | $2.4B — | 10.45 | $2.4 — | |
| First Merchants FRME | $40.11 — |
-0.2
|
$2.35B — | $238.41K — | $39.58 — | $40.22 — | $2.35B — | 11.76 | $3.41 — | |
| WaFd WAFD | $28.75 — |
+1.88
|
$2.34B — | $417.4K — | $27.99 — | $28.81 — | $2.34B — | 13.12 | $2.19 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.8 — |
+1.18
|
$2.21B — | $437.6K — | $25.13 — | $25.84 — | $2.21B — | 18.16 | $1.42 — | |
| Banner BANR | $63.89 — |
+0.61
|
$2.2B — | $171.76K — | $62.61 — | $64.02 — | $2.2B — | 13.09 | $4.88 — | |
| Trustmark TRMK | $34.59 — |
+0.23
|
$2.1B — | $239.29K — | $33.72 — | $34.77 — | $2.1B — | 46.74 | $0.74 — | |
| Pacific Premier Bancorp PPBI | $21.7 — |
+0.56
|
$2.09B — | $710.09K — | $21.28 — | $21.92 — | $2.09B — | 13.15 | $1.65 — | |
| Stock Yards Bancorp SYBT | $69.12 — |
+0.26
|
$2.04B — | $113.25K — | $68.18 — | $69.53 — | $2.04B — | 17.76 | $3.89 — | |
| NBT Bancorp NBTB | $42.9 — |
+0.52
|
$2.03B — | $164.18K — | $42.07 — | $42.94 — | $2.03B — | 14.44 | $2.97 — | |
| Enterprise Financial Services Corp EFSC | $54.3 — |
+1.46
|
$2.01B — | $157.89K — | $52.77 — | $54.34 — | $2.01B — | 11.24 | $4.83 — | |
| First Busey BUSE | $21.72 — |
+0.7
|
$1.95B — | $350.49K — | $21.28 — | $21.74 — | $1.95B — | 10.96 | $1.98 — | |
| Pathward Financial CASH | $75.43 — |
+2.03
|
$1.8B — | $174.46K — | $72.86 — | $75.55 — | $1.8B — | 11.01 | $6.85 — | |
| City Holding Company CHCO | $118.02 — |
+0.49
|
$1.74B — | $64.43K — | $116.2 — | $118.2 — | $1.74B — | 14.95 | $7.89 — | |
| First Bancorp FBNC | $40.49 — |
+0.77
|
$1.67B — | $140.87K — | $39.6 — | $40.51 — | $1.67B — | 22.00 | $1.84 — | |
| Northwest Bancshares NWBI | $12.17 — |
+1
|
$1.55B — | $639.6K — | $11.92 — | $12.17 — | $1.55B — | 15.40 | $0.79 — | |
| Lakeland Financial LKFN | $59.53 — |
+0.64
|
$1.55B — | $206.45K — | $58.5 — | $59.67 — | $1.55B — | 16.39 | $3.63 — | |
| Columbia Financial CLBK | $14.75 — |
+0.07
|
$1.54B — | $116.34K — | $14.61 — | $14.84 — | $1.54B — | 0 | -$0.11 — | |
| 1st Source SRCE | $60.41 — |
+0.9
|
$1.48B — | $68.77K — | $59.3 — | $60.5 — | $1.48B — | 11.27 | $5.36 — | |
| S&T Bancorp STBA | $37.33 — |
+0.48
|
$1.43B — | $140.5K — | $36.62 — | $37.36 — | $1.43B — | 10.94 | $3.41 — | |
| German American Bancorp GABC | $37.69 — |
+0.59
|
$1.41B — | $73.71K — | $37.12 — | $37.73 — | $1.41B — | 13.31 | $2.83 — | |
| Coastal Financial CCB | $89.91 — |
-0.06
|
$1.35B — | $65.64K — | $88.88 — | $90.29 — | $1.35B — | 27.57 | $3.26 — | |
| Westamerica Bancorporation WABC | $50.13 — |
+0.84
|
$1.34B — | $144.22K — | $49.28 — | $50.19 — | $1.34B — | 9.64 | $5.2 — | |
| TriCo Bancshares TCBK | $39.74 — |
+0.15
|
$1.31B — | $65.54K — | $39.17 — | $39.79 — | $1.31B — | 11.48 | $3.46 — | |
| Hope Bancorp HOPE | $10.51 — |
+1.25
|
$1.27B — | $796.72K — | $10.24 — | $10.53 — | $1.27B — | 12.81 | $0.82 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Republic Bancorp RBCAA | $64.18 — |
+0.67
|
$1.25B — | $25.67K — | $62.72 — | $64.18 — | $1.25B — | 12.31 | $5.21 — | |
| Dime Community Bancshares DCOM | $28.64 — |
+2.32
|
$1.25B — | $220.51K — | $27.53 — | $28.66 — | $1.25B — | 52.07 | $0.55 — | |
| Preferred Bank PFBC | $84.15 — |
+0.38
|
$1.11B — | $110.29K — | $82.19 — | $84.15 — | $1.11B — | 8.72 | $9.64 — | |
| Peoples Bancorp PEBO | $29.82 — |
+0.61
|
$1.06B — | $90.76K — | $29.27 — | $29.84 — | $1.06B — | 9.00 | $3.31 — | |
| OceanFirst Financial OCFC | $17.18 — |
+1.06
|
$1.01B — | $227.9K — | $16.79 — | $17.27 — | $1.01B — | 10.41 | $1.65 — | |
| Brookline Bancorp BRKL | $10.96 — |
+0.74
|
$976.59M — | $312.39K — | $10.74 — | $10.96 — | $976.59M — | 14.23 | $0.77 — | |
| ConnectOne Bancorp CNOB | $24.16 — |
-0.21
|
$927.12M — | $170.75K — | $23.15 — | $24.24 — | $927.12M — | 13.72 | $1.76 — | |
| Community Trust Bancorp CTBI | $50.45 — |
-0.45
|
$913.24M — | $60.37K — | $49.49 — | $50.62 — | $913.24M — | 10.94 | $4.61 — | |
| Univest Financial UVSP | $29.04 — |
+1.08
|
$842.21M — | $99.92K — | $28.68 — | $29.1 — | $842.21M — | 11.25 | $2.58 — | |
| Heritage Financial HFWA | $24.5 — |
+0.82
|
$832.77M — | $149.9K — | $23.95 — | $24.53 — | $832.77M — | 19.75 | $1.24 — | |
| Old Second Bancorp OSBC | $16.79 — |
+1.08
|
$756.34M — | $126.09K — | $16.41 — | $16.8 — | $756.34M — | 8.97 | $1.87 — | |
| Capitol Federal Financial CFFN | $5.64 — |
+0.18
|
$734.11M — | $609.72K — | $5.53 — | $5.65 — | $734.11M — | 14.46 | $0.39 — | |
| Business First Bancshares BFST | $24.73 — |
+1.35
|
$730.83M — | $142.16K — | $24.03 — | $24.75 — | $730.83M — | 10.94 | $2.26 — | |
| Mercantile Bank MBWM | $43.8 — |
+0.74
|
$710.91M — | $37.74K — | $42.8 — | $43.9 — | $710.91M — | 8.88 | $4.93 — | |
| HBT Financial HBT | $22.42 — |
+0.45
|
$707.56M — | $22.94K — | $22.13 — | $22.47 — | $707.56M — | 9.92 | $2.26 — | |
| MetroCity Bankshares MCBS | $27.72 — |
+0.36
|
$704.17M — | $44.57K — | $27.22 — | $27.76 — | $704.17M — | 11.00 | $2.52 — | |
| First Community Bankshares FCBC | $38.23 — |
+1.68
|
$700.63M — | $37.06K — | $37.3 — | $38.4 — | $700.63M — | 13.65 | $2.8 — | |
| Hanmi Financial HAFC | $22.62 — |
+0.35
|
$683.04M — | $181.45K — | $22.23 — | $22.95 — | $683.04M — | 11.03 | $2.05 — | |
| Camden National CAC | $40.31 — |
+0.2
|
$679.82M — | $46.98K — | $39.97 — | $40.45 — | $679.82M — | 11.13 | $3.62 — | |
| Horizon Bancorp HBNC | $15.26 — |
+0.93
|
$671.66M — | $129.01K — | $14.82 — | $15.28 — | $671.66M — | 19.07 | $0.8 — | |
| Independent Bank IBCP | $30.8 — |
-0.16
|
$645.96M — | $68.64K — | $30.37 — | $30.91 — | $645.96M — | 9.74 | $3.16 — | |
| Great Southern Bancorp GSBC | $55.65 — |
-0.38
|
$645.54M — | $25.74K — | $54.65 — | $55.65 — | $645.54M — | 10.57 | $5.26 — | |
| MidWestOne Financial MOFG | $29.57 — |
+1.09
|
$615.52M — | $69.04K — | $28.65 — | $29.6 — | $615.52M — | 0 | -$3.54 — | |
| Capital City Bank CCBG | $35.99 — |
+0.42
|
$613.78M — | $18.96K — | $35.59 — | $36.2 — | $613.78M — | 11.53 | $3.12 — | |
| Five Star Bancorp FSBC | $27.87 — |
+0.04
|
$594.44M — | $62.95K — | $27.5 — | $27.91 — | $594.44M — | 12.33 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $30.7 — |
+0.33
|
$583.9M — | $55.24K — | $30.22 — | $30.7 — | $583.9M — | 11.94 | $2.57 — | |
| Heritage Commerce Corp HTBK | $9.48 — |
+0.21
|
$582.48M — | $222.87K — | $9.33 — | $9.49 — | $582.48M — | 14.36 | $0.66 — | |
| Washington Trust Bancorp WASH | $30.06 — |
+0.67
|
$579.44M — | $165.47K — | $29.52 — | $30.11 — | $579.44M — | 0 | -$1.63 — | |
| First Financial THFF | $48.85 — |
+0.43
|
$579.04M — | $59.03K — | $46.88 — | $48.88 — | $579.04M — | 12.21 | $4 — | |
| South Plains Financial SPFI | $33.08 — |
-0.27
|
$545.34M — | $27.71K — | $32.6 — | $33.16 — | $545.34M — | 11.32 | $2.92 — | |
| Peapack-Gladstone Financial PGC | $29.25 — |
+0.65
|
$514.69M — | $64.3K — | $28.49 — | $29.58 — | $514.69M — | 15.81 | $1.85 — | |
| Financial Institutions, Inc. FISI | $25.33 — |
+1.97
|
$508.57M — | $134.47K — | $24.65 — | $25.35 — | $508.57M — | 0 | -$2.75 — | |
| Enterprise Bancorp EBTC | $39.1 — |
+0.54
|
$487.15M — | $36.69K — | $38.24 — | $39.11 — | $487.15M — | 12.53 | $3.12 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.01 — |
+0.64
|
$474.71M — | $127.29K — | $10.66 — | $11.02 — | $474.71M — | 15.29 | $0.72 — | |
| CNB Financial CCNE | $22.51 — |
+0.76
|
$472.27M — | $49.59K — | $22.04 — | $22.51 — | $472.27M — | 9.41 | $2.39 — | |
| Capital Bancorp CBNK | $28.19 — |
-0.14
|
$469.48M — | $25.06K — | $27.72 — | $28.29 — | $469.48M — | 13.29 | $2.12 — | |
| HarborOne Bancorp HONE | $10.58 — |
+0.86
|
$460.2M — | $202.82K — | $10.32 — | $10.6 — | $460.2M — | 16.03 | $0.66 — | |
| Shore Bancshares SHBI | $13.62 — |
+0.22
|
$454.26M — | $150.55K — | $13.41 — | $13.64 — | $454.26M — | 10.31 | $1.32 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}