$3.39T
Общая капитализация
$92.19B
Общий объем
BTC 61.02%     ETH 9.22%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.45
-1.13
$25.67B $2.01M $38.44 $39.11 $25.67B 12.20 $3.15
First Citizens BancShares  FCNCA $1,828.49
-0.78
$24.13B $54.19K $1,828.49 $1,843.15 $24.13B 10.47 $174.62
Huntington Bancshares Incorporated  HBAN $15.74
-1.07
$22.93B $18.92M $15.72 $15.99 $22.93B 12.10 $1.3
Fifth Third Bancorp  FITBI $25.64
+0.36
$17.94B $8.5K $25.55 $25.66 $17.94B 7.36 $3.48
Commerce Bancshares, Inc.  CBSH $63.3
0
$8.45B $404.36K $62.83 $63.53 $8.45B 15.70 $4.03
Pinnacle Financial Partners  PNFP $105.8
-2.02
$8.21B $344.26K $105.52 $108.43 $8.21B 17.17 $6.16
Wintrust Financial  WTFC $119.92
-2.1
$8.03B $413.46K $119.89 $122.55 $8.03B 11.86 $10.11
UMB Financial  UMBF $101.99
-1.51
$7.74B $420.23K $101.74 $104.02 $7.74B 12.82 $7.95
Old National Bancorp  ONB $20.78
-1.7
$7.69B $2.39M $20.73 $21.23 $7.69B 12.08 $1.72
Popular  BPOP $104.12
-1.17
$7.13B $428.63K $104.11 $105.67 $7.13B 10.74 $9.69
Zions Bancorporation, National Association  ZION $47.58
-1.39
$7.02B $724.8K $47.57 $48.52 $7.02B 9.29 $5.12
BOK Financial  BOKF $93.69
-1.85
$6.02B $179.68K $93.58 $95.76 $6.02B 10.75 $8.71
First Financial Bankshares  FFIN $35.53
-0.81
$5.08B $346.27K $35.44 $35.86 $5.08B 21.93 $1.62
United Bankshares  UBSI $35.72
-1.57
$5.07B $419.78K $35.7 $36.4 $5.07B 13.22 $2.7
Bank OZK  OZK $44.55
-1.11
$5.02B $493.74K $44.51 $45.28 $5.02B 7.30 $6.1
Valley National Bancorp  VLY $8.68
-1.2
$4.86B $8.71M $8.62 $8.78 $4.86B 12.57 $0.69
Columbia Banking System  COLB $23.06
-1.62
$4.85B $1.48M $23.05 $23.57 $4.85B 9.72 $2.37
Hancock Whitney  HWC $54.12
-1.81
$4.64B $363.89K $54.08 $55.4 $4.64B 9.98 $5.42
BancFirst  BANF $121.88
-1.59
$4.05B $53.35K $121.73 $124.47 $4.05B 18.43 $6.61
International Bancshares  IBOC $63.12
-1.34
$3.92B $142.38K $63.1 $64.26 $3.92B 9.60 $6.57
TFS Financial  TFSL $13.14
-0.08
$3.69B $322.33K $13 $13.2 $3.69B 46.92 $0.28
Wintrust Financial Corporation  WTFCM $25.21
0
$3.57B $9.12K $25.2 $25.22 $3.57B 3.54 $7.11
Valley National Bancorp  VLYPO $25.08
+0.39
$3.35B $6.78K $24.95 $25.12 $3.35B 22.59 $1.11
Texas Capital Bancshares  TCBI $72.13
-0.7
$3.31B $233.73K $71.7 $73.1 $3.31B 41.45 $1.74
Fulton Financial  FULT $17.1
-1.67
$3.11B $651.47K $17.08 $17.44 $3.11B 10.05 $1.7
Valley National Bancorp  VLYPP $24.79
+0.2
$3.08B $9.8K $24.58 $24.87 $3.08B 22.33 $1.11
Cathay General Bancorp  CATY $43.13
-0.28
$3.02B $709.87K $42.74 $43.37 $3.02B 10.91 $3.95
First Hawaiian  FHB $23.59
-1.42
$2.97B $522.56K $23.53 $24 $2.97B 12.82 $1.84
WSFS Financial  WSFS $51.97
-2.22
$2.95B $213.6K $51.9 $53.16 $2.95B 11.70 $4.44
WesBanco  WSBC $30.45
-1.22
$2.91B $316.59K $30.43 $31.05 $2.91B 19.64 $1.55
First Interstate BancSystem  FIBK $27.24
+0.26
$2.86B $1.05M $27 $27.36 $2.86B 12.90 $2.11
Eastern Bankshares  EBC $14.63
-2.21
$2.83B $1.81M $14.61 $15.03 $2.83B 0 -$0.67
Independent Bank  INDB $61.35
-0.6
$2.61B $229.13K $60.25 $62.1 $2.61B 13.81 $4.44
CVB Financial  CVBF $18.55
-0.11
$2.56B $755.94K $18.32 $18.77 $2.56B 12.79 $1.45
TowneBank  TOWN $33.69
-2.06
$2.54B $186.26K $33.66 $34.45 $2.54B 14.27 $2.36
The Bancorp  TBBK $50.09
-0.1
$2.34B $646.6K $49.41 $50.52 $2.34B 11.33 $4.42
Simmons First National  SFNC $18.55
-1.59
$2.34B $362.52K $18.53 $19.28 $2.34B 15.99 $1.16
WaFd  WAFD $28.48
-1.28
$2.28B $317.03K $28.43 $29.2 $2.28B 10.62 $2.68
First Financial Bancorp  FFBC $23.46
-1.76
$2.25B $226.73K $23.44 $24.2 $2.25B 9.73 $2.41
Seacoast Banking Corporation of Florida  SBCF $25.59
-1.6
$2.2B $474.48K $25.57 $26.15 $2.2B 17.28 $1.48
Stock Yards Bancorp  SYBT $73.54
-0.74
$2.17B $116.7K $73.62 $74.59 $2.17B 17.76 $4.14
NBT Bancorp  NBTB $41.11
-1.15
$2.15B $185.8K $40.97 $41.85 $2.15B 13.56 $3.03
First Merchants  FRME $36.82
-2.46
$2.15B $227.65K $36.79 $38.66 $2.15B 10.37 $3.55
Banner  BANR $61.18
-1.26
$2.12B $124.24K $60.98 $62 $2.12B 12.01 $5.09
Trustmark  TRMK $34.23
-1.44
$2.07B $201.17K $34.16 $34.81 $2.07B 34.22 $1
Pacific Premier Bancorp  PPBI $20.73
-1.99
$2.01B $606.3K $20.72 $21.27 $2.01B 13.54 $1.53
First Busey  BUSE $22.3
-1.72
$2B $541.31K $22.21 $22.86 $2B 20.64 $1.08
Enterprise Financial Services Corp  EFSC $51.91
-1.76
$1.92B $135.92K $51.82 $53.19 $1.92B 10.19 $5.09
Pathward Financial  CASH $76.37
-2.14
$1.8B $124.66K $76.33 $78.32 $1.8B 10.33 $7.39
First Bancorp  FBNC $41.01
-0.63
$1.7B $212.61K $40.78 $41.46 $1.7B 19.43 $2.11
City Holding Company  CHCO $116.8
-1.39
$1.69B $38.12K $116.43 $117.54 $1.69B 14.63 $7.98
Northwest Bancshares  NWBI $12.16
-0.73
$1.55B $605.15K $12.09 $12.3 $1.55B 13.51 $0.9
Lakeland Financial  LKFN $59.3
-1.59
$1.52B $106.62K $58.72 $60.3 $1.52B 16.94 $3.5
1st Source  SRCE $59.96
-1.43
$1.47B $65.82K $59.84 $60.98 $1.47B 10.53 $5.69
Columbia Financial  CLBK $14.03
-2.5
$1.47B $99.17K $14.01 $14.4 $1.47B 0 -$0.01
German American Bancorp  GABC $37.68
-0.89
$1.41B $104.9K $37.64 $38 $1.41B 15.13 $2.49
S&T Bancorp  STBA $36.37
-1.3
$1.39B $96.96K $36.19 $37.07 $1.39B 10.48 $3.47
Republic Bancorp  RBCAA $68.43
-1.44
$1.34B $18.3K $68.07 $69.53 $1.34B 11.31 $6.05
TriCo Bancshares  TCBK $39.71
-1.19
$1.3B $93.82K $39.66 $40.16 $1.3B 11.57 $3.43
Coastal Financial  CCB $85.85
-3.78
$1.29B $69.14K $84.99 $88.63 $1.29B 25.32 $3.39
Hope Bancorp  HOPE $9.97
-1.19
$1.28B $526.1K $9.92 $10.14 $1.28B 12.78 $0.78
Westamerica Bancorporation  WABC $47.57
-0.94
$1.25B $110.03K $47.46 $48.43 $1.25B 9.53 $4.99
ConnectOne Bancorp  CNOB $22.67
+0.22
$1.14B $429.46K $22.4 $22.82 $1.14B 12.32 $1.84
Dime Community Bancshares  DCOM $25.77
-1.15
$1.13B $280.56K $25.75 $26.16 $1.13B 43.67 $0.59
Peoples Bancorp  PEBO $29.17
-1.49
$1.04B $107.02K $29.14 $29.79 $1.04B 9.26 $3.15
Preferred Bank  PFBC $82.65
-1.61
$1.03B $44.18K $82.59 $84.07 $1.03B 8.76 $9.43
OceanFirst Financial  OCFC $16.84
-1.35
$983.18M $341.46K $16.74 $17.31 $983.18M 11.00 $1.53
Community Trust Bancorp  CTBI $50.84
-1.19
$920.76M $47.95K $50.72 $51.52 $920.76M 10.61 $4.79
Brookline Bancorp  BRKL $10.26
-1.87
$913.77M $326.69K $10.25 $10.51 $913.77M 12.50 $0.82
Lakeland Bancorp  LBAI $13.43
+1.13
$875.02M $748.26K $13.09 $13.52 $875.02M 10.41 $1.29
Univest Financial  UVSP $28.88
-1.77
$834.06M $81.09K $28.85 $30.62 $834.06M 10.85 $2.66
Heritage Financial  HFWA $22.98
-1.71
$783.74M $119.81K $22.96 $23.48 $783.74M 15.52 $1.48
Capitol Federal Financial  CFFN $5.69
-0.87
$740.18M $1.14M $5.65 $5.76 $740.18M 13.87 $0.41
HBT Financial  HBT $23.43
-1.22
$737.94M $22.89K $23.21 $23.93 $737.94M 9.84 $2.38
Old Second Bancorp  OSBC $16.36
-1.86
$737.12M $162.59K $16.33 $16.75 $737.12M 8.93 $1.83
Mercantile Bank  MBWM $43.67
-1.11
$708.99M $26.66K $43.18 $44.26 $708.99M 9.09 $4.8
MetroCity Bankshares  MCBS $27.37
-2.15
$695.24M $26.15K $27.35 $28.12 $695.24M 10.60 $2.58
Business First Bancshares  BFST $23.25
-1.48
$690.41M $67.67K $23.13 $23.8 $690.41M 9.56 $2.43
Hanmi Financial  HAFC $22.66
-1.99
$684.61M $69.04K $22.63 $23.41 $684.61M 10.63 $2.13
First Community Bankshares  FCBC $37.23
-0.67
$680.53M $35.41K $37.11 $37.55 $680.53M 13.58 $2.74
Camden National  CAC $38.81
-1.77
$655.97M $47.66K $38.78 $40.02 $655.97M 12.35 $3.14
Horizon Bancorp  HBNC $14.67
-2.13
$646.91M $115.62K $14.64 $15.2 $646.91M 14.38 $1.02
Independent Bank  IBCP $31.07
-1.99
$643.8M $54.02K $31.02 $31.75 $643.8M 9.89 $3.14
Great Southern Bancorp  GSBC $55.85
-1.22
$640.48M $23.84K $55.4 $56.94 $640.48M 9.97 $5.6
Capital City Bank  CCBG $37.04
-1.4
$631.63M $21.14K $37.04 $38.14 $631.63M 10.98 $3.37
First Financial  THFF $50.55
-1.78
$598.99M $48.95K $50.34 $51.89 $598.99M 10.94 $4.62
TrustCo Bank Corp NY  TRST $31.08
-1.02
$591.14M $106.15K $30.96 $31.48 $591.14M 11.59 $2.68
MidWestOne Financial  MOFG $28.2
-1.95
$587.04M $69.9K $28.18 $28.88 $587.04M 0 -$3.02
Five Star Bancorp  FSBC $27.26
-1.55
$582.3M $32.62K $27.21 $29.04 $582.3M 12.06 $2.26
South Plains Financial  SPFI $35.28
-1.09
$572.51M $20.55K $35.05 $35.78 $572.51M 11.75 $3
Heritage Commerce Corp  HTBK $9.25
-0.54
$569.76M $481.42K $9.17 $9.34 $569.76M 13.60 $0.68
Washington Trust Bancorp  WASH $27.19
-2.91
$524.53M $136.06K $27.15 $28.11 $524.53M 0 -$1.64
Capital Bancorp  CBNK $31.36
-1.17
$519.46M $66.3K $31.25 $31.87 $519.46M 12.69 $2.47
Financial Institutions, Inc.  FISI $25.39
-1.93
$510.59M $81.11K $25.36 $26 $510.59M 0 -$2.05
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.64
-0.68
$496.17M $135.39K $11.34 $11.84 $496.17M 15.31 $0.76
Northrim BanCorp  NRIM $89.71
-1.62
$495.28M $58.38K $88.4 $91.7 $495.28M 11.92 $7.52
Peapack-Gladstone Financial  PGC $27.42
-1.58
$486.32M $55.16K $27.24 $27.88 $486.32M 15.23 $1.8
Shore Bancshares  SHBI $14.52
-0.21
$484.59M $124.48K $14.43 $14.79 $484.59M 9.81 $1.48
HarborOne Bancorp  HONE $11.21
-1.62
$483.05M $672.97K $11.19 $11.44 $483.05M 17.79 $0.63
Enterprise Bancorp  EBTC $38.5
-0.98
$481.57M $13.32K $38.24 $38.59 $481.57M 11.77 $3.27
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь