Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (187)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
NasdaqGS (187)
Finans (187)
- {{item.name}}
- Tüm sektörler
- Finans (187)
Bankalar-Bölgesel (187)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $43.36 — |
-0.22
|
$28.94B — | $1.2M — | $43.24 — | $43.79 — | $28.94B — | 13.76 | $3.15 — | |
| First Citizens BancShares FCNCA | $2,080.22 — |
+0.68
|
$27.26B — | $29.89K — | $2,068.81 — | $2,087.64 — | $27.26B — | 11.91 | $174.59 — | |
| Huntington Bancshares Incorporated HBAN | $17.46 — |
-0.14
|
$25.43B — | $7.65M — | $17.41 — | $17.64 — | $25.43B — | 13.42 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.37 — |
+0.11
|
$17.75B — | $21.53K — | $25.31 — | $25.4 — | $17.75B — | 7.28 | $3.48 — | |
| Pinnacle Financial Partners PNFP | $118.41 — |
+0.22
|
$9.18B — | $77.47K — | $118 — | $119.46 — | $9.18B — | 19.22 | $6.16 — | |
| Wintrust Financial WTFC | $132.42 — |
-0.32
|
$8.86B — | $72.59K — | $132.21 — | $133.95 — | $8.86B — | 13.09 | $10.11 — | |
| Commerce Bancshares, Inc. CBSH | $65.12 — |
-0.02
|
$8.69B — | $121.22K — | $64.87 — | $65.47 — | $8.69B — | 16.15 | $4.03 — | |
| Old National Bancorp ONB | $23.1 — |
+0.81
|
$8.54B — | $1.39M — | $22.96 — | $23.18 — | $8.54B — | 13.42 | $1.72 — | |
| UMB Financial UMBF | $109.75 — |
-0.34
|
$8.33B — | $204.7K — | $109.25 — | $110.76 — | $8.33B — | 13.80 | $7.95 — | |
| Zions Bancorporation, National Association ZION | $55.48 — |
-0.13
|
$8.19B — | $242.82K — | $55.35 — | $56.23 — | $8.19B — | 10.83 | $5.12 — | |
| Popular BPOP | $114.33 — |
-0.1
|
$7.83B — | $101.69K — | $114.09 — | $115.49 — | $7.83B — | 11.79 | $9.69 — | |
| BOK Financial BOKF | $103.59 — |
-0.31
|
$6.66B — | $48.38K — | $103.2 — | $104.54 — | $6.66B — | 11.89 | $8.71 — | |
| Bank OZK OZK | $51.56 — |
-0.8
|
$5.81B — | $269.55K — | $51.43 — | $52.48 — | $5.81B — | 8.45 | $6.1 — | |
| United Bankshares UBSI | $38.14 — |
-0.2
|
$5.42B — | $92.18K — | $38.02 — | $38.45 — | $5.42B — | 14.12 | $2.7 — | |
| Valley National Bancorp VLY | $9.61 — |
-0.31
|
$5.38B — | $2.1M — | $9.57 — | $9.73 — | $5.38B — | 13.92 | $0.69 — | |
| First Financial Bankshares FFIN | $37.09 — |
-0.72
|
$5.31B — | $62.91K — | $37.04 — | $37.69 — | $5.31B — | 22.89 | $1.62 — | |
| Columbia Banking System COLB | $25.1 — |
-0.16
|
$5.28B — | $905.31K — | $25.02 — | $25.44 — | $5.28B — | 10.59 | $2.37 — | |
| Hancock Whitney HWC | $60.92 — |
+0.25
|
$5.22B — | $244.07K — | $60.74 — | $61.44 — | $5.22B — | 11.23 | $5.42 — | |
| International Bancshares IBOC | $69.97 — |
-0.16
|
$4.35B — | $12.29K — | $69.85 — | $70.44 — | $4.35B — | 10.64 | $6.57 — | |
| BancFirst BANF | $129.5 — |
-0.27
|
$4.3B — | $26.84K — | $129.37 — | $130.97 — | $4.3B — | 19.62 | $6.6 — | |
| Texas Capital Bancshares TCBI | $86.28 — |
+0.07
|
$3.96B — | $84.7K — | $86.08 — | $86.92 — | $3.96B — | 49.58 | $1.74 — | |
| TFS Financial TFSL | $13.28 — |
-0.52
|
$3.73B — | $71.98K — | $13.28 — | $13.37 — | $3.73B — | 47.42 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $24.97 — |
-0.01
|
$3.54B — | $951 — | $24.97 — | $24.98 — | $3.54B — | 3.50 | $7.11 — | |
| Fulton Financial FULT | $19.25 — |
+0.42
|
$3.5B — | $286.81K — | $19.19 — | $19.36 — | $3.5B — | 11.32 | $1.7 — | |
| Cathay General Bancorp CATY | $47.81 — |
+0.57
|
$3.35B — | $192.43K — | $47.59 — | $48.02 — | $3.35B — | 12.10 | $3.95 — | |
| Independent Bank INDB | $66.36 — |
+0.03
|
$3.32B — | $78.51K — | $66.13 — | $67.14 — | $3.32B — | 14.94 | $4.44 — | |
| WSFS Financial WSFS | $58.45 — |
-0.34
|
$3.32B — | $55.64K — | $57.61 — | $59.07 — | $3.32B — | 13.16 | $4.44 — | |
| Valley National Bancorp VLYPO | $24.82 — |
+0.05
|
$3.31B — | $1.74K — | $24.72 — | $24.85 — | $3.31B — | 22.36 | $1.11 — | |
| First Hawaiian FHB | $26.18 — |
-0.95
|
$3.29B — | $358.4K — | $26.18 — | $26.72 — | $3.29B — | 14.22 | $1.84 — | |
| First Interstate BancSystem FIBK | $30.97 — |
+0.05
|
$3.25B — | $223.51K — | $30.89 — | $31.21 — | $3.25B — | 14.67 | $2.11 — | |
| WesBanco WSBC | $33.19 — |
-0.03
|
$3.18B — | $137.31K — | $33.08 — | $33.48 — | $3.18B — | 21.41 | $1.55 — | |
| Valley National Bancorp VLYPP | $24.97 — |
-0.2
|
$3.1B — | $1.81K — | $24.97 — | $25.08 — | $3.1B — | 22.49 | $1.11 — | |
| Eastern Bankshares EBC | $15.97 — |
-0.19
|
$3.1B — | $206.4K — | $15.95 — | $16.13 — | $3.1B — | 0 | -$0.67 — | |
| The Bancorp TBBK | $61.93 — |
-0.83
|
$2.89B — | $93.04K — | $61.05 — | $62.8 — | $2.89B — | 14.01 | $4.42 — | |
| CVB Financial CVBF | $20.7 — |
-1.1
|
$2.85B — | $147.74K — | $20.69 — | $21.05 — | $2.85B — | 14.27 | $1.45 — | |
| TowneBank TOWN | $35.65 — |
-0.64
|
$2.69B — | $36.21K — | $35.65 — | $36.09 — | $2.69B — | 15.10 | $2.36 — | |
| Simmons First National SFNC | $19.98 — |
-0.55
|
$2.52B — | $65.28K — | $19.97 — | $20.24 — | $2.52B — | 17.22 | $1.16 — | |
| WaFd WAFD | $30.84 — |
-0.23
|
$2.47B — | $61.37K — | $30.75 — | $31.16 — | $2.47B — | 11.50 | $2.68 — | |
| Seacoast Banking Corporation of Florida SBCF | $28.74 — |
-1.1
|
$2.47B — | $123.64K — | $28.56 — | $29.38 — | $2.47B — | 19.41 | $1.48 — | |
| First Financial Bancorp FFBC | $25.59 — |
-0.58
|
$2.45B — | $47.99K — | $25.56 — | $25.83 — | $2.45B — | 10.61 | $2.41 — | |
| Stock Yards Bancorp SYBT | $81.09 — |
-0.48
|
$2.39B — | $25.75K — | $81 — | $81.9 — | $2.39B — | 19.58 | $4.14 — | |
| First Merchants FRME | $40.76 — |
-0.13
|
$2.38B — | $66.17K — | $40.66 — | $41.01 — | $2.38B — | 11.48 | $3.55 — | |
| Banner BANR | $68.54 — |
+0.41
|
$2.37B — | $47.88K — | $68.05 — | $68.73 — | $2.37B — | 13.46 | $5.09 — | |
| Trustmark TRMK | $38.34 — |
+0.1
|
$2.32B — | $40.48K — | $38.24 — | $38.61 — | $2.32B — | 38.34 | $1 — | |
| NBT Bancorp NBTB | $43.26 — |
-0.16
|
$2.27B — | $39.22K — | $43.17 — | $43.69 — | $2.27B — | 14.27 | $3.03 — | |
| Pacific Premier Bancorp PPBI | $22.82 — |
-0.09
|
$2.21B — | $608.97K — | $22.64 — | $23.1 — | $2.21B — | 14.91 | $1.53 — | |
| First Busey BUSE | $24.14 — |
-0.66
|
$2.16B — | $85.82K — | $24.11 — | $24.46 — | $2.16B — | 22.35 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $56.76 — |
-0.73
|
$2.1B — | $28.7K — | $56.57 — | $57.6 — | $2.1B — | 11.15 | $5.09 — | |
| Pathward Financial CASH | $83.6 — |
+0.01
|
$1.97B — | $34.16K — | $83.14 — | $84.3 — | $1.97B — | 11.31 | $7.39 — | |
| First Bancorp FBNC | $46.31 — |
-0.13
|
$1.92B — | $27.22K — | $46.28 — | $46.84 — | $1.92B — | 21.94 | $2.11 — | |
| City Holding Company CHCO | $126.74 — |
-0.58
|
$1.84B — | $115.93K — | $126.53 — | $127.77 — | $1.84B — | 15.88 | $7.98 — | |
| Northwest Bancshares NWBI | $13.45 — |
-0.11
|
$1.72B — | $139.75K — | $13.41 — | $13.51 — | $1.72B — | 14.93 | $0.9 — | |
| Lakeland Financial LKFN | $64.6 — |
-0.5
|
$1.65B — | $34.85K — | $64.13 — | $65.32 — | $1.65B — | 18.45 | $3.5 — | |
| 1st Source SRCE | $64.49 — |
-0.82
|
$1.58B — | $13.51K — | $64.3 — | $65.47 — | $1.58B — | 11.33 | $5.69 — | |
| Columbia Financial CLBK | $15 — |
-0.5
|
$1.57B — | $16.24K — | $15 — | $15.19 — | $1.57B — | 0 | -$0.01 — | |
| Coastal Financial CCB | $101.78 — |
-1.16
|
$1.53B — | $18K — | $101.78 — | $103.5 — | $1.53B — | 30.02 | $3.39 — | |
| German American Bancorp GABC | $40.55 — |
-0.98
|
$1.52B — | $16.09K — | $40.54 — | $41.21 — | $1.52B — | 16.28 | $2.49 — | |
| S&T Bancorp STBA | $39.49 — |
-0.6
|
$1.51B — | $13.91K — | $39.49 — | $39.78 — | $1.51B — | 11.38 | $3.47 — | |
| Republic Bancorp RBCAA | $75.62 — |
+0.09
|
$1.48B — | $19.83K — | $75.09 — | $75.93 — | $1.48B — | 12.49 | $6.05 — | |
| Hope Bancorp HOPE | $11.52 — |
-0.13
|
$1.47B — | $120.56K — | $11.5 — | $11.62 — | $1.47B — | 14.76 | $0.78 — | |
| TriCo Bancshares TCBK | $42.6 — |
-0.32
|
$1.4B — | $12.98K — | $42.59 — | $42.95 — | $1.4B — | 12.41 | $3.43 — | |
| Westamerica Bancorporation WABC | $50.93 — |
-0.49
|
$1.33B — | $20.24K — | $50.83 — | $51.56 — | $1.33B — | 10.20 | $4.99 — | |
| Dime Community Bancshares DCOM | $28.52 — |
-0.52
|
$1.25B — | $37.95K — | $28.51 — | $28.88 — | $1.25B — | 48.33 | $0.59 — | |
| ConnectOne Bancorp CNOB | $24.68 — |
+0.08
|
$1.24B — | $60.58K — | $24.67 — | $24.87 — | $1.24B — | 13.41 | $1.84 — | |
| Preferred Bank PFBC | $91.31 — |
-0.38
|
$1.13B — | $14.75K — | $91.21 — | $92.2 — | $1.13B — | 9.68 | $9.43 — | |
| Peoples Bancorp PEBO | $31.73 — |
-0.6
|
$1.13B — | $22.41K — | $31.73 — | $32.14 — | $1.13B — | 10.07 | $3.15 — | |
| OceanFirst Financial OCFC | $18.97 — |
+1.07
|
$1.11B — | $217.74K — | $18.6 — | $19.06 — | $1.11B — | 12.39 | $1.53 — | |
| Community Trust Bancorp CTBI | $55.16 — |
-0.68
|
$998.91M — | $6.24K — | $55.16 — | $55.86 — | $998.91M — | 11.51 | $4.79 — | |
| Brookline Bancorp BRKL | $11.19 — |
+0.04
|
$996.64M — | $186.26K — | $11.14 — | $11.3 — | $996.64M — | 13.64 | $0.82 — | |
| Univest Financial UVSP | $32.13 — |
-0.5
|
$927.92M — | $9.07K — | $32.13 — | $32.4 — | $927.92M — | 12.07 | $2.66 — | |
| Heritage Financial HFWA | $25.41 — |
-0.35
|
$866.62M — | $22.5K — | $25.37 — | $25.62 — | $866.62M — | 17.16 | $1.48 — | |
| Old Second Bancorp OSBC | $18.91 — |
-0.21
|
$852.01M — | $29.95K — | $18.91 — | $19.11 — | $852.01M — | 10.33 | $1.83 — | |
| Capitol Federal Financial CFFN | $6.34 — |
0
|
$824.73M — | $116.36K — | $6.34 — | $6.42 — | $824.73M — | 15.46 | $0.41 — | |
| HBT Financial HBT | $25.91 — |
-0.04
|
$816.05M — | $4.68K — | $25.53 — | $26.2 — | $816.05M — | 10.88 | $2.38 — | |
| Mercantile Bank MBWM | $49.52 — |
+0.18
|
$803.97M — | $66.49K — | $49.38 — | $50.01 — | $803.97M — | 10.31 | $4.8 — | |
| Hanmi Financial HAFC | $25.94 — |
-0.54
|
$783.7M — | $24.03K — | $25.88 — | $26.46 — | $783.7M — | 12.17 | $2.13 — | |
| Business First Bancshares BFST | $26.3 — |
+0.88
|
$781.48M — | $29.05K — | $25.76 — | $26.61 — | $781.48M — | 10.82 | $2.43 — | |
| MetroCity Bankshares MCBS | $29.78 — |
-0.5
|
$756.46M — | $3.14K — | $29.71 — | $30.08 — | $756.46M — | 11.54 | $2.58 — | |
| First Community Bankshares FCBC | $40.68 — |
-0.88
|
$743.59M — | $4.18K — | $40.42 — | $41.2 — | $743.59M — | 14.84 | $2.74 — | |
| Camden National CAC | $42.89 — |
-1.04
|
$728.48M — | $13.42K — | $43.02 — | $43.66 — | $728.48M — | 13.72 | $3.14 — | |
| Great Southern Bancorp GSBC | $61.56 — |
-0.54
|
$705.91M — | $45.61K — | $61.49 — | $62.5 — | $705.91M — | 10.99 | $5.6 — | |
| Independent Bank IBCP | $34.03 — |
-0.56
|
$705.13M — | $10.74K — | $34.03 — | $34.34 — | $705.13M — | 10.83 | $3.14 — | |
| Horizon Bancorp HBNC | $15.98 — |
-0.56
|
$704.67M — | $22.84K — | $15.97 — | $16.22 — | $704.67M — | 15.66 | $1.02 — | |
| Capital City Bank CCBG | $40.99 — |
-0.36
|
$699.08M — | $1.7K — | $40.99 — | $40.99 — | $699.08M — | 12.16 | $3.37 — | |
| TrustCo Bank Corp NY TRST | $35.16 — |
-0.35
|
$668.64M — | $8.51K — | $35.14 — | $35.42 — | $668.64M — | 13.11 | $2.68 — | |
| First Financial THFF | $56.24 — |
-0.51
|
$666.48M — | $12.22K — | $56.09 — | $56.87 — | $666.48M — | 12.17 | $4.62 — | |
| Heritage Commerce Corp HTBK | $10.46 — |
-0.85
|
$644.29M — | $66.31K — | $10.46 — | $10.63 — | $644.29M — | 15.38 | $0.68 — | |
| Five Star Bancorp FSBC | $30.07 — |
-0.51
|
$642.33M — | $3.11K — | $29.88 — | $30.33 — | $642.33M — | 13.30 | $2.26 — | |
| MidWestOne Financial MOFG | $30.07 — |
+0.13
|
$625.97M — | $16.36K — | $30 — | $30.23 — | $625.97M — | 0 | -$3.02 — | |
| South Plains Financial SPFI | $37.07 — |
-0.39
|
$601.48M — | $7.15K — | $36.63 — | $37.25 — | $601.48M — | 12.35 | $3 — | |
| Capital Bancorp CBNK | $35.19 — |
-0.33
|
$582.9M — | $7.1K — | $35.13 — | $35.37 — | $582.9M — | 14.24 | $2.47 — | |
| Washington Trust Bancorp WASH | $29.52 — |
-0.87
|
$569.47M — | $22.37K — | $29.47 — | $30.07 — | $569.47M — | 0 | -$1.64 — | |
| Shore Bancshares SHBI | $16.73 — |
-0.06
|
$558.35M — | $48.49K — | $16.73 — | $16.87 — | $558.35M — | 11.30 | $1.48 — | |
| Financial Institutions, Inc. FISI | $27.33 — |
-0.09
|
$549.5M — | $14.2K — | $27.2 — | $27.55 — | $549.5M — | 0 | -$2.05 — | |
| Peapack-Gladstone Financial PGC | $30.26 — |
+0.08
|
$536.6M — | $11.54K — | $30.18 — | $30.59 — | $536.6M — | 16.80 | $1.8 — | |
| Northrim BanCorp NRIM | $96.94 — |
-0.43
|
$535.17M — | $31.69K — | $96.81 — | $98.01 — | $535.17M — | 12.89 | $7.52 — | |
| Peoples Financial Services PFIS | $52.55 — |
+0.31
|
$525.22M — | $2.38K — | $52.55 — | $52.55 — | $525.22M — | 26.40 | $1.99 — | |
| HarborOne Bancorp HONE | $12.14 — |
+0.08
|
$522.93M — | $93.23K — | $12.13 — | $12.29 — | $522.93M — | 19.26 | $0.63 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.01 — |
+0.17
|
$511.94M — | $24.4K — | $11.98 — | $12.18 — | $511.94M — | 15.80 | $0.76 — | |
| CNB Financial CCNE | $24.13 — |
+0.04
|
$506.23M — | $9.27K — | $24.05 — | $24.44 — | $506.23M — | 10.31 | $2.34 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}