Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (187)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (187)
NasdaqGS (187)
Dịch vụ tài chính (187)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (187)
Ngân hàng - Vùng (187)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (42)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (187)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (5)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (7)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $41.42 — |
+1.82
|
$27.65B — | $4.31M — | $40.77 — | $41.45 — | $27.65B — | 13.14 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,950 — |
+2
|
$25.68B — | $25.1K — | $1,925.14 — | $1,952.91 — | $25.68B — | 11.17 | $174.54 — | |
| Huntington Bancshares Incorporated HBAN | $16.6 — |
+1.93
|
$24.18B — | $20.51M — | $16.34 — | $16.62 — | $24.18B — | 12.76 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.29 — |
+0.33
|
$17.69B — | $38.65K — | $25.22 — | $25.34 — | $17.69B — | 7.26 | $3.48 — | |
| Pinnacle Financial Partners PNFP | $109.61 — |
+2.56
|
$8.5B — | $330.72K — | $105.5 — | $110.27 — | $8.5B — | 17.79 | $6.16 — | |
| Wintrust Financial WTFC | $124.24 — |
+2.39
|
$8.32B — | $254.4K — | $121.39 — | $124.27 — | $8.32B — | 12.28 | $10.11 — | |
| Commerce Bancshares, Inc. CBSH | $62.29 — |
+2.02
|
$8.31B — | $644.75K — | $61.19 — | $62.33 — | $8.31B — | 15.45 | $4.03 — | |
| UMB Financial UMBF | $105.35 — |
+2.69
|
$8B — | $186.17K — | $103.17 — | $105.35 — | $8B — | 13.25 | $7.95 — | |
| Old National Bancorp ONB | $21.42 — |
+1.73
|
$7.92B — | $2.82M — | $21.13 — | $21.44 — | $7.92B — | 12.45 | $1.72 — | |
| Zions Bancorporation, National Association ZION | $51.44 — |
+2.61
|
$7.59B — | $678.72K — | $50.14 — | $51.46 — | $7.59B — | 10.04 | $5.12 — | |
| Popular BPOP | $110.2 — |
+2.01
|
$7.55B — | $278.81K — | $108.18 — | $110.35 — | $7.55B — | 11.37 | $9.69 — | |
| BOK Financial BOKF | $96.97 — |
+2.01
|
$6.23B — | $70.44K — | $93.95 — | $97.11 — | $6.23B — | 11.13 | $8.71 — | |
| Bank OZK OZK | $47.42 — |
+1.9
|
$5.34B — | $373.14K — | $46.66 — | $47.43 — | $5.34B — | 7.77 | $6.1 — | |
| United Bankshares UBSI | $36.76 — |
+1.88
|
$5.22B — | $385.62K — | $36.19 — | $36.77 — | $5.22B — | 13.61 | $2.7 — | |
| First Financial Bankshares FFIN | $35.97 — |
+0.22
|
$5.15B — | $130.52K — | $35.33 — | $36.23 — | $5.15B — | 22.20 | $1.62 — | |
| Valley National Bancorp VLY | $8.98 — |
+2.22
|
$5.03B — | $4.78M — | $8.77 — | $8.98 — | $5.03B — | 13.00 | $0.69 — | |
| Columbia Banking System COLB | $23.5 — |
+2.53
|
$4.94B — | $1.13M — | $22.78 — | $23.52 — | $4.94B — | 9.91 | $2.37 — | |
| Hancock Whitney HWC | $57.46 — |
+2.77
|
$4.92B — | $267.97K — | $56.07 — | $57.47 — | $4.92B — | 10.60 | $5.42 — | |
| International Bancshares IBOC | $66.66 — |
+2.02
|
$4.14B — | $50.58K — | $65.38 — | $66.66 — | $4.14B — | 10.14 | $6.57 — | |
| BancFirst BANF | $124.01 — |
+0.95
|
$4.12B — | $30.99K — | $121.92 — | $125.92 — | $4.12B — | 18.78 | $6.6 — | |
| TFS Financial TFSL | $13 — |
+0.89
|
$3.65B — | $228.21K — | $12.69 — | $13.01 — | $3.65B — | 46.41 | $0.28 — | |
| Texas Capital Bancshares TCBI | $78.81 — |
+2.24
|
$3.62B — | $123.05K — | $77.07 — | $78.85 — | $3.62B — | 45.29 | $1.74 — | |
| Wintrust Financial Corporation WTFCM | $25.33 — |
0
|
$3.59B — | $248.57K — | $25.33 — | $25.34 — | $3.59B — | 3.56 | $7.11 — | |
| Fulton Financial FULT | $18.31 — |
+2.92
|
$3.33B — | $645.39K — | $17.82 — | $18.31 — | $3.33B — | 10.77 | $1.7 — | |
| Valley National Bancorp VLYPO | $24.72 — |
-0.18
|
$3.3B — | $4.26K — | $24.68 — | $24.79 — | $3.3B — | 22.27 | $1.11 — | |
| Cathay General Bancorp CATY | $45.67 — |
+1.94
|
$3.2B — | $161.55K — | $44.67 — | $45.67 — | $3.2B — | 11.56 | $3.95 — | |
| WSFS Financial WSFS | $55.53 — |
+2.17
|
$3.15B — | $153.39K — | $53.68 — | $55.53 — | $3.15B — | 12.50 | $4.44 — | |
| First Hawaiian FHB | $24.74 — |
+1.96
|
$3.11B — | $326.07K — | $24.31 — | $24.74 — | $3.11B — | 13.44 | $1.84 — | |
| WesBanco WSBC | $31.89 — |
+2.38
|
$3.05B — | $204.39K — | $31.19 — | $31.92 — | $3.05B — | 20.57 | $1.55 — | |
| Valley National Bancorp VLYPP | $24.58 — |
0
|
$3.05B — | $29 — | $24.58 — | $24.58 — | $3.05B — | 22.14 | $1.11 — | |
| First Interstate BancSystem FIBK | $29.01 — |
+3.04
|
$3.04B — | $615.71K — | $28.15 — | $29.02 — | $3.04B — | 13.74 | $2.11 — | |
| Eastern Bankshares EBC | $15.08 — |
+1.62
|
$2.92B — | $445.34K — | $14.89 — | $15.09 — | $2.92B — | 0 | -$0.67 — | |
| Independent Bank INDB | $63.67 — |
+3.06
|
$2.71B — | $189.29K — | $62.03 — | $63.73 — | $2.71B — | 14.34 | $4.44 — | |
| CVB Financial CVBF | $19.67 — |
+2.31
|
$2.71B — | $356.47K — | $19.29 — | $19.68 — | $2.71B — | 13.56 | $1.45 — | |
| The Bancorp TBBK | $57 — |
+3.02
|
$2.66B — | $192.1K — | $55.16 — | $57.13 — | $2.66B — | 12.89 | $4.42 — | |
| TowneBank TOWN | $34.26 — |
+1.32
|
$2.58B — | $190.93K — | $33.82 — | $34.26 — | $2.58B — | 14.51 | $2.36 — | |
| Simmons First National SFNC | $19.06 — |
+2.14
|
$2.4B — | $457.71K — | $18.69 — | $19.07 — | $2.4B — | 16.43 | $1.16 — | |
| WaFd WAFD | $29.3 — |
+1.45
|
$2.35B — | $131.13K — | $29.02 — | $29.42 — | $2.35B — | 10.93 | $2.68 — | |
| First Financial Bancorp FFBC | $24.51 — |
+1.83
|
$2.35B — | $259.89K — | $24.01 — | $24.52 — | $2.35B — | 10.17 | $2.41 — | |
| Stock Yards Bancorp SYBT | $78.38 — |
+1.8
|
$2.31B — | $44.72K — | $77.41 — | $78.5 — | $2.31B — | 18.93 | $4.14 — | |
| Seacoast Banking Corporation of Florida SBCF | $26.5 — |
+1.45
|
$2.28B — | $190.71K — | $26.1 — | $26.51 — | $2.28B — | 17.90 | $1.48 — | |
| Banner BANR | $64.55 — |
+2.23
|
$2.23B — | $73.61K — | $62.96 — | $64.59 — | $2.23B — | 12.68 | $5.09 — | |
| First Merchants FRME | $37.65 — |
+1.39
|
$2.19B — | $59.64K — | $37.34 — | $37.69 — | $2.19B — | 10.60 | $3.55 — | |
| Trustmark TRMK | $36.19 — |
+2.43
|
$2.19B — | $126.17K — | $35.44 — | $36.21 — | $2.19B — | 36.18 | $1 — | |
| NBT Bancorp NBTB | $41.26 — |
+1.55
|
$2.16B — | $75.78K — | $40.66 — | $41.26 — | $2.16B — | 13.61 | $3.03 — | |
| First Busey BUSE | $23.46 — |
+2.22
|
$2.1B — | $249.5K — | $22.88 — | $23.46 — | $2.1B — | 21.72 | $1.08 — | |
| Pacific Premier Bancorp PPBI | $21.34 — |
+2.08
|
$2.07B — | $502.52K — | $20.97 — | $21.37 — | $2.07B — | 13.94 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $55.72 — |
+2.29
|
$2.06B — | $84.15K — | $54.55 — | $55.72 — | $2.06B — | 10.94 | $5.09 — | |
| Pathward Financial CASH | $79.02 — |
+2.62
|
$1.86B — | $110.58K — | $77.25 — | $79.06 — | $1.86B — | 10.69 | $7.39 — | |
| City Holding Company CHCO | $122.76 — |
+2.35
|
$1.78B — | $76.62K — | $120.32 — | $122.82 — | $1.78B — | 15.38 | $7.98 — | |
| First Bancorp FBNC | $42.65 — |
+1.15
|
$1.77B — | $29.75K — | $42.13 — | $42.9 — | $1.77B — | 20.21 | $2.11 — | |
| Northwest Bancshares NWBI | $12.88 — |
+2.75
|
$1.64B — | $391.5K — | $12.6 — | $13 — | $1.64B — | 14.30 | $0.9 — | |
| Lakeland Financial LKFN | $61 — |
+1.55
|
$1.56B — | $71.64K — | $60.28 — | $61.89 — | $1.56B — | 17.42 | $3.5 — | |
| Columbia Financial CLBK | $14.53 — |
+1.4
|
$1.52B — | $28.78K — | $14.4 — | $14.54 — | $1.52B — | 0 | -$0.01 — | |
| 1st Source SRCE | $61.69 — |
+2
|
$1.52B — | $68.77K — | $60.74 — | $61.72 — | $1.52B — | 10.84 | $5.69 — | |
| German American Bancorp GABC | $39.22 — |
+2.27
|
$1.47B — | $89.37K — | $38.34 — | $39.22 — | $1.47B — | 15.75 | $2.49 — | |
| S&T Bancorp STBA | $38.07 — |
+2.06
|
$1.46B — | $57.69K — | $37.46 — | $38.11 — | $1.46B — | 10.97 | $3.47 — | |
| Coastal Financial CCB | $97.09 — |
+4.15
|
$1.46B — | $86.81K — | $93.05 — | $97.2 — | $1.46B — | 28.64 | $3.39 — | |
| Republic Bancorp RBCAA | $72.95 — |
+2.46
|
$1.42B — | $207.39K — | $70.9 — | $73 — | $1.42B — | 12.05 | $6.05 — | |
| Hope Bancorp HOPE | $10.79 — |
+2.62
|
$1.38B — | $334.62K — | $10.58 — | $10.79 — | $1.38B — | 13.82 | $0.78 — | |
| TriCo Bancshares TCBK | $41.09 — |
+2.06
|
$1.35B — | $41.97K — | $40.27 — | $41.11 — | $1.35B — | 11.97 | $3.43 — | |
| Westamerica Bancorporation WABC | $48.2 — |
+0.82
|
$1.26B — | $40.01K — | $47.86 — | $48.74 — | $1.26B — | 9.65 | $4.99 — | |
| Dime Community Bancshares DCOM | $26.54 — |
+2.83
|
$1.16B — | $246.27K — | $25.84 — | $26.67 — | $1.16B — | 44.98 | $0.59 — | |
| ConnectOne Bancorp CNOB | $23.11 — |
+2.39
|
$1.16B — | $139.76K — | $22.65 — | $23.11 — | $1.16B — | 12.55 | $1.84 — | |
| Peoples Bancorp PEBO | $30.56 — |
+2.55
|
$1.09B — | $63.57K — | $29.9 — | $30.56 — | $1.09B — | 9.70 | $3.15 — | |
| Preferred Bank PFBC | $87.63 — |
+2.22
|
$1.09B — | $37.56K — | $84.98 — | $87.63 — | $1.09B — | 9.29 | $9.43 — | |
| OceanFirst Financial OCFC | $17.69 — |
+3.03
|
$1.03B — | $122.3K — | $17.19 — | $17.69 — | $1.03B — | 11.56 | $1.53 — | |
| Community Trust Bancorp CTBI | $53.32 — |
+2.24
|
$965.67M — | $78.6K — | $52.12 — | $53.38 — | $965.67M — | 11.13 | $4.79 — | |
| Brookline Bancorp BRKL | $10.49 — |
+1.4
|
$934.26M — | $113.33K — | $10.35 — | $10.49 — | $934.26M — | 12.78 | $0.82 — | |
| Univest Financial UVSP | $30.84 — |
+2.37
|
$890.8M — | $33.42K — | $30.13 — | $30.84 — | $890.8M — | 11.59 | $2.66 — | |
| Heritage Financial HFWA | $23.91 — |
+2.53
|
$815.46M — | $69.96K — | $22.94 — | $23.94 — | $815.46M — | 16.15 | $1.48 — | |
| Old Second Bancorp OSBC | $17.65 — |
+2.32
|
$795.24M — | $104.82K — | $17.31 — | $17.65 — | $795.24M — | 9.64 | $1.83 — | |
| HBT Financial HBT | $25.23 — |
+2.52
|
$794.63M — | $14.62K — | $24.47 — | $25.23 — | $794.63M — | 10.60 | $2.38 — | |
| Capitol Federal Financial CFFN | $6.1 — |
+2.87
|
$793.51M — | $400.97K — | $5.94 — | $6.11 — | $793.51M — | 14.87 | $0.41 — | |
| Mercantile Bank MBWM | $46.02 — |
+1.96
|
$747.06M — | $23.1K — | $45.15 — | $46.07 — | $747.06M — | 9.58 | $4.8 — | |
| Hanmi Financial HAFC | $24.55 — |
+3
|
$741.56M — | $41.51K — | $23.94 — | $24.55 — | $741.56M — | 11.52 | $2.13 — | |
| Business First Bancshares BFST | $24.61 — |
+2.63
|
$730.79M — | $87.19K — | $23.91 — | $24.62 — | $730.79M — | 10.12 | $2.43 — | |
| MetroCity Bankshares MCBS | $28.45 — |
+1.9
|
$722.67M — | $9.57K — | $28.09 — | $28.45 — | $722.67M — | 11.02 | $2.58 — | |
| First Community Bankshares FCBC | $39.42 — |
+1.57
|
$720.56M — | $48.5K — | $38.51 — | $39.46 — | $720.56M — | 14.38 | $2.74 — | |
| Camden National CAC | $40.51 — |
+2.17
|
$684.71M — | $27.93K — | $39.45 — | $40.54 — | $684.71M — | 12.90 | $3.14 — | |
| Great Southern Bancorp GSBC | $59.44 — |
+2.64
|
$681.65M — | $111.93K — | $58.32 — | $59.45 — | $681.65M — | 10.61 | $5.6 — | |
| Horizon Bancorp HBNC | $15.45 — |
+2.57
|
$681.19M — | $153.47K — | $15.06 — | $15.49 — | $681.19M — | 15.14 | $1.02 — | |
| Independent Bank IBCP | $32.19 — |
+2.13
|
$667.01M — | $38.37K — | $31.29 — | $32.3 — | $667.01M — | 10.25 | $3.14 — | |
| Capital City Bank CCBG | $39.09 — |
+2.01
|
$666.68M — | $20.32K — | $38.29 — | $39.16 — | $666.68M — | 11.59 | $3.37 — | |
| First Financial THFF | $54.18 — |
+3.74
|
$642.01M — | $35.7K — | $51.91 — | $54.21 — | $642.01M — | 11.72 | $4.62 — | |
| TrustCo Bank Corp NY TRST | $33.09 — |
+2.51
|
$629.37M — | $57.56K — | $32.2 — | $33.09 — | $629.37M — | 12.34 | $2.68 — | |
| Five Star Bancorp FSBC | $28.34 — |
+1.54
|
$605.37M — | $18K — | $27.79 — | $28.34 — | $605.37M — | 12.53 | $2.26 — | |
| Heritage Commerce Corp HTBK | $9.78 — |
+1.66
|
$602.4M — | $563.68K — | $9.65 — | $9.81 — | $602.4M — | 14.38 | $0.68 — | |
| MidWestOne Financial MOFG | $28.43 — |
+2.45
|
$591.83M — | $91.33K — | $27.84 — | $28.43 — | $591.83M — | 0 | -$3.02 — | |
| South Plains Financial SPFI | $35.75 — |
+0.45
|
$580.14M — | $14.88K — | $35.2 — | $35.76 — | $580.14M — | 11.91 | $3 — | |
| Capital Bancorp CBNK | $33.37 — |
+2.9
|
$552.75M — | $69.68K — | $32.35 — | $33.37 — | $552.75M — | 13.51 | $2.47 — | |
| Washington Trust Bancorp WASH | $28.14 — |
+1.92
|
$542.85M — | $132.64K — | $27.66 — | $28.22 — | $542.85M — | 0 | -$1.64 — | |
| Shore Bancshares SHBI | $15.6 — |
+2.83
|
$520.64M — | $62.37K — | $15.16 — | $15.6 — | $520.64M — | 10.54 | $1.48 — | |
| Financial Institutions, Inc. FISI | $25.52 — |
+1.43
|
$513.2M — | $74.3K — | $25.18 — | $25.59 — | $513.2M — | 0 | -$2.05 — | |
| Northrim BanCorp NRIM | $92.95 — |
+2.68
|
$513.14M — | $40.27K — | $90.28 — | $93.22 — | $513.14M — | 12.35 | $7.52 — | |
| HarborOne Bancorp HONE | $11.62 — |
+2.11
|
$500.72M — | $209.41K — | $10.57 — | $11.62 — | $500.72M — | 18.44 | $0.63 — | |
| Enterprise Bancorp EBTC | $39.91 — |
+2.36
|
$499.21M — | $16.22K — | $39.07 — | $40 — | $499.21M — | 12.20 | $3.27 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.71 — |
+1.65
|
$499.15M — | $178.44K — | $11.42 — | $11.74 — | $499.15M — | 15.40 | $0.76 — | |
| Peoples Financial Services PFIS | $49.6 — |
+2.12
|
$495.74M — | $10.04K — | $48.8 — | $49.99 — | $495.74M — | 24.92 | $1.99 — | |
| Peapack-Gladstone Financial PGC | $27.5 — |
+0.83
|
$487.65M — | $11.96K — | $27.17 — | $27.5 — | $487.65M — | 15.27 | $1.8 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}