Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (187)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (187)
NasdaqGS (187)
Dịch vụ tài chính (187)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (187)
Ngân hàng - Vùng (187)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (42)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (187)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (5)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $38.3 — |
-0.39
|
$25.56B — | $5.91M — | $38 — | $38.62 — | $25.56B — | 12.15 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,814.09 — |
-0.79
|
$23.93B — | $49.11K — | $1,805.21 — | $1,829.67 — | $23.93B — | 10.38 | $174.61 — | |
| Huntington Bancshares Incorporated HBAN | $15.74 — |
0
|
$22.93B — | $25.7M — | $15.59 — | $15.84 — | $22.93B — | 12.10 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.59 — |
-0.21
|
$17.9B — | $31.09K — | $25.58 — | $25.69 — | $17.9B — | 7.34 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $62.57 — |
-1.15
|
$8.35B — | $518.3K — | $62.26 — | $63.47 — | $8.35B — | 15.52 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $105.53 — |
-0.26
|
$8.18B — | $274.78K — | $104.49 — | $106.36 — | $8.18B — | 17.13 | $6.16 — | |
| Wintrust Financial WTFC | $118.89 — |
-0.86
|
$7.96B — | $314.74K — | $118.33 — | $120.19 — | $7.96B — | 11.75 | $10.11 — | |
| UMB Financial UMBF | $101.84 — |
-0.15
|
$7.73B — | $564.8K — | $100.89 — | $102.77 — | $7.73B — | 12.81 | $7.95 — | |
| Old National Bancorp ONB | $20.52 — |
-0.58
|
$7.59B — | $2.2M — | $20.32 — | $20.76 — | $7.59B — | 11.93 | $1.72 — | |
| Popular BPOP | $103.82 — |
-0.29
|
$7.11B — | $430.28K — | $103.42 — | $104.86 — | $7.11B — | 10.71 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $47.68 — |
+0.21
|
$7.04B — | $808.55K — | $47.21 — | $47.99 — | $7.04B — | 9.31 | $5.12 — | |
| BOK Financial BOKF | $93.62 — |
-0.07
|
$6.02B — | $126.7K — | $92.7 — | $94.15 — | $6.02B — | 10.74 | $8.71 — | |
| First Financial Bankshares FFIN | $35.58 — |
+0.14
|
$5.09B — | $375.04K — | $35.37 — | $35.87 — | $5.09B — | 21.96 | $1.62 — | |
| United Bankshares UBSI | $35.65 — |
-0.2
|
$5.06B — | $438.79K — | $35.37 — | $35.85 — | $5.06B — | 13.20 | $2.7 — | |
| Bank OZK OZK | $44.51 — |
-0.09
|
$5.01B — | $428.32K — | $44.17 — | $44.89 — | $5.01B — | 7.29 | $6.1 — | |
| Valley National Bancorp VLY | $8.65 — |
-0.35
|
$4.85B — | $7.76M — | $8.56 — | $8.73 — | $4.85B — | 12.53 | $0.69 — | |
| Columbia Banking System COLB | $22.99 — |
-0.3
|
$4.83B — | $1.76M — | $22.82 — | $23.22 — | $4.83B — | 9.70 | $2.37 — | |
| Hancock Whitney HWC | $53.24 — |
-0.8
|
$4.56B — | $414.11K — | $52.89 — | $53.82 — | $4.56B — | 9.82 | $5.42 — | |
| BancFirst BANF | $120.71 — |
-0.96
|
$4.01B — | $69.5K — | $120.2 — | $121.9 — | $4.01B — | 18.28 | $6.6 — | |
| International Bancshares IBOC | $62.89 — |
-0.36
|
$3.91B — | $101.05K — | $62.37 — | $63.24 — | $3.91B — | 9.57 | $6.57 — | |
| TFS Financial TFSL | $13.14 — |
0
|
$3.69B — | $286.31K — | $13.05 — | $13.17 — | $3.69B — | 46.92 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.22 — |
+0.04
|
$3.58B — | $8.14K — | $25.22 — | $25.24 — | $3.58B — | 3.54 | $7.11 — | |
| Valley National Bancorp VLYPO | $24.95 — |
-0.51
|
$3.33B — | $7.14K — | $24.95 — | $25.09 — | $3.33B — | 22.47 | $1.11 — | |
| Texas Capital Bancshares TCBI | $72.37 — |
+0.33
|
$3.32B — | $335.48K — | $71.26 — | $72.99 — | $3.32B — | 41.59 | $1.74 — | |
| Valley National Bancorp VLYPP | $25 — |
+0.85
|
$3.1B — | $3.92K — | $24.71 — | $25 — | $3.1B — | 22.52 | $1.11 — | |
| Fulton Financial FULT | $17.01 — |
-0.53
|
$3.09B — | $716.81K — | $16.91 — | $17.12 — | $3.09B — | 10.00 | $1.7 — | |
| Cathay General Bancorp CATY | $43.52 — |
+0.9
|
$3.05B — | $433.72K — | $43.28 — | $44 — | $3.05B — | 11.01 | $3.95 — | |
| First Hawaiian FHB | $23.61 — |
+0.08
|
$2.97B — | $552.69K — | $23.43 — | $23.7 — | $2.97B — | 12.83 | $1.84 — | |
| WSFS Financial WSFS | $51.87 — |
-0.19
|
$2.95B — | $275.44K — | $51.58 — | $52.13 — | $2.95B — | 11.68 | $4.44 — | |
| WesBanco WSBC | $30.42 — |
-0.1
|
$2.91B — | $358.15K — | $30.22 — | $30.61 — | $2.91B — | 19.62 | $1.55 — | |
| First Interstate BancSystem FIBK | $27.2 — |
-0.15
|
$2.85B — | $728.92K — | $27.02 — | $27.42 — | $2.85B — | 12.89 | $2.11 — | |
| Eastern Bankshares EBC | $14.56 — |
-0.48
|
$2.82B — | $1.26M — | $14.47 — | $14.69 — | $2.82B — | 0 | -$0.67 — | |
| Independent Bank INDB | $61.95 — |
+0.98
|
$2.64B — | $337.95K — | $61.17 — | $62.1 — | $2.64B — | 13.95 | $4.44 — | |
| CVB Financial CVBF | $18.59 — |
+0.22
|
$2.56B — | $616.15K — | $18.29 — | $18.63 — | $2.56B — | 12.82 | $1.45 — | |
| TowneBank TOWN | $33.58 — |
-0.33
|
$2.53B — | $170.93K — | $33.36 — | $33.74 — | $2.53B — | 14.22 | $2.36 — | |
| The Bancorp TBBK | $50.38 — |
+0.58
|
$2.35B — | $494.14K — | $49.19 — | $50.74 — | $2.35B — | 11.39 | $4.42 — | |
| Simmons First National SFNC | $18.59 — |
+0.19
|
$2.34B — | $483.07K — | $18.31 — | $18.61 — | $2.34B — | 16.02 | $1.16 — | |
| WaFd WAFD | $28.41 — |
-0.25
|
$2.28B — | $389.15K — | $28.22 — | $28.6 — | $2.28B — | 10.60 | $2.68 — | |
| First Financial Bancorp FFBC | $23.4 — |
-0.26
|
$2.24B — | $283.76K — | $23.25 — | $23.49 — | $2.24B — | 9.70 | $2.41 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.47 — |
-0.45
|
$2.19B — | $390.28K — | $25.26 — | $25.71 — | $2.19B — | 17.20 | $1.48 — | |
| Stock Yards Bancorp SYBT | $73.56 — |
+0.03
|
$2.17B — | $73.99K — | $72.44 — | $73.91 — | $2.17B — | 17.76 | $4.14 — | |
| NBT Bancorp NBTB | $41.04 — |
-0.17
|
$2.15B — | $155.28K — | $40.75 — | $41.23 — | $2.15B — | 13.54 | $3.03 — | |
| First Merchants FRME | $36.55 — |
-0.73
|
$2.13B — | $249.31K — | $36.28 — | $36.79 — | $2.13B — | 10.29 | $3.55 — | |
| Banner BANR | $61.17 — |
-0.02
|
$2.12B — | $104.2K — | $60.61 — | $61.54 — | $2.12B — | 12.01 | $5.09 — | |
| Trustmark TRMK | $34.25 — |
+0.06
|
$2.07B — | $232.54K — | $34 — | $34.63 — | $2.07B — | 34.25 | $1 — | |
| Pacific Premier Bancorp PPBI | $20.68 — |
-0.24
|
$2.01B — | $841.29K — | $20.52 — | $20.88 — | $2.01B — | 13.51 | $1.53 — | |
| First Busey BUSE | $22.23 — |
-0.31
|
$1.99B — | $491.65K — | $22.05 — | $22.52 — | $1.99B — | 20.58 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $51.61 — |
-0.58
|
$1.91B — | $123.65K — | $51.34 — | $52.16 — | $1.91B — | 10.13 | $5.09 — | |
| Pathward Financial CASH | $76.15 — |
-0.29
|
$1.79B — | $142.07K — | $75.47 — | $76.57 — | $1.79B — | 10.30 | $7.39 — | |
| First Bancorp FBNC | $40.98 — |
-0.07
|
$1.7B — | $117.89K — | $40.61 — | $41.26 — | $1.7B — | 19.42 | $2.11 — | |
| City Holding Company CHCO | $116.17 — |
-0.54
|
$1.68B — | $102.02K — | $115.93 — | $116.9 — | $1.68B — | 14.55 | $7.98 — | |
| Northwest Bancshares NWBI | $12.13 — |
-0.25
|
$1.55B — | $589.27K — | $12.04 — | $12.18 — | $1.55B — | 13.47 | $0.9 — | |
| Lakeland Financial LKFN | $59.2 — |
-0.17
|
$1.51B — | $98.36K — | $58.38 — | $59.3 — | $1.51B — | 16.91 | $3.5 — | |
| 1st Source SRCE | $59.94 — |
-0.03
|
$1.47B — | $59.33K — | $59.44 — | $60.46 — | $1.47B — | 10.53 | $5.69 — | |
| Columbia Financial CLBK | $13.98 — |
-0.36
|
$1.47B — | $111.23K — | $13.9 — | $14.06 — | $1.47B — | 0 | -$0.01 — | |
| German American Bancorp GABC | $37.58 — |
-0.27
|
$1.41B — | $85.47K — | $36.97 — | $37.97 — | $1.41B — | 15.09 | $2.49 — | |
| S&T Bancorp STBA | $36.32 — |
-0.14
|
$1.39B — | $125.59K — | $36.05 — | $36.45 — | $1.39B — | 10.46 | $3.47 — | |
| Republic Bancorp RBCAA | $68.15 — |
-0.41
|
$1.33B — | $23.46K — | $67.76 — | $69.47 — | $1.33B — | 11.26 | $6.05 — | |
| TriCo Bancshares TCBK | $39.66 — |
-0.13
|
$1.3B — | $95.37K — | $39.46 — | $39.9 — | $1.3B — | 11.56 | $3.43 — | |
| Coastal Financial CCB | $85.44 — |
-0.48
|
$1.28B — | $48.37K — | $84.98 — | $86.33 — | $1.28B — | 25.20 | $3.39 — | |
| Hope Bancorp HOPE | $9.93 — |
-0.4
|
$1.27B — | $433.25K — | $9.88 — | $10.01 — | $1.27B — | 12.73 | $0.78 — | |
| Westamerica Bancorporation WABC | $47.74 — |
+0.36
|
$1.25B — | $131.1K — | $47.33 — | $47.88 — | $1.25B — | 9.56 | $4.99 — | |
| ConnectOne Bancorp CNOB | $22.56 — |
-0.49
|
$1.13B — | $201.07K — | $22.36 — | $22.76 — | $1.13B — | 12.26 | $1.84 — | |
| Dime Community Bancshares DCOM | $25.82 — |
+0.19
|
$1.13B — | $161.42K — | $25.44 — | $25.96 — | $1.13B — | 43.76 | $0.59 — | |
| Peoples Bancorp PEBO | $28.99 — |
-0.62
|
$1.03B — | $99.02K — | $28.91 — | $29.39 — | $1.03B — | 9.20 | $3.15 — | |
| Preferred Bank PFBC | $82.66 — |
+0.01
|
$1.03B — | $49.19K — | $82.14 — | $82.95 — | $1.03B — | 8.76 | $9.43 — | |
| OceanFirst Financial OCFC | $16.8 — |
-0.24
|
$980.84M — | $281.89K — | $16.69 — | $17.03 — | $980.84M — | 10.98 | $1.53 — | |
| Community Trust Bancorp CTBI | $50.65 — |
-0.37
|
$917.32M — | $42.86K — | $50.35 — | $51.1 — | $917.32M — | 10.57 | $4.79 — | |
| Brookline Bancorp BRKL | $10.24 — |
-0.15
|
$912.43M — | $444.3K — | $10.13 — | $10.34 — | $912.43M — | 12.48 | $0.82 — | |
| Univest Financial UVSP | $28.8 — |
-0.28
|
$831.75M — | $77.48K — | $28.62 — | $29.03 — | $831.75M — | 10.82 | $2.66 — | |
| Heritage Financial HFWA | $22.81 — |
-0.74
|
$777.95M — | $171.89K — | $22.7 — | $23.05 — | $777.95M — | 15.41 | $1.48 — | |
| Capitol Federal Financial CFFN | $5.69 — |
0
|
$740.18M — | $943.29K — | $5.65 — | $5.77 — | $740.18M — | 13.87 | $0.41 — | |
| Old Second Bancorp OSBC | $16.34 — |
-0.12
|
$736.22M — | $159.27K — | $16.22 — | $16.43 — | $736.22M — | 8.92 | $1.83 — | |
| HBT Financial HBT | $23.18 — |
-1.07
|
$730.06M — | $15.31K — | $23.08 — | $23.47 — | $730.06M — | 9.73 | $2.38 — | |
| Mercantile Bank MBWM | $43.42 — |
-0.57
|
$704.93M — | $30.79K — | $43.03 — | $43.88 — | $704.93M — | 9.04 | $4.8 — | |
| MetroCity Bankshares MCBS | $27.31 — |
-0.22
|
$693.71M — | $29.39K — | $27.14 — | $28.21 — | $693.71M — | 10.58 | $2.58 — | |
| Hanmi Financial HAFC | $22.74 — |
+0.35
|
$687.02M — | $88.96K — | $22.54 — | $22.88 — | $687.02M — | 10.67 | $2.13 — | |
| First Community Bankshares FCBC | $37.58 — |
+0.94
|
$686.93M — | $31.28K — | $37.03 — | $37.59 — | $686.93M — | 13.71 | $2.74 — | |
| Business First Bancshares BFST | $23.06 — |
-0.82
|
$684.77M — | $78.7K — | $22.9 — | $23.26 — | $684.77M — | 9.48 | $2.43 — | |
| Camden National CAC | $38.61 — |
-0.52
|
$652.59M — | $37.49K — | $38.28 — | $38.81 — | $652.59M — | 12.29 | $3.14 — | |
| Great Southern Bancorp GSBC | $55.76 — |
-0.16
|
$639.45M — | $31.59K — | $55.56 — | $56.12 — | $639.45M — | 9.95 | $5.6 — | |
| Horizon Bancorp HBNC | $14.5 — |
-1.16
|
$639.41M — | $85.8K — | $14.4 — | $14.65 — | $639.41M — | 14.21 | $1.02 — | |
| Independent Bank IBCP | $30.84 — |
-0.74
|
$639.03M — | $56.29K — | $30.7 — | $31.08 — | $639.03M — | 9.82 | $3.14 — | |
| Capital City Bank CCBG | $36.93 — |
-0.28
|
$629.84M — | $26.6K — | $36.36 — | $37.44 — | $629.84M — | 10.95 | $3.37 — | |
| First Financial THFF | $50.55 — |
<0.01
|
$599.05M — | $36.68K — | $49.71 — | $51.26 — | $599.05M — | 10.94 | $4.62 — | |
| TrustCo Bank Corp NY TRST | $31.23 — |
+0.48
|
$593.99M — | $113.92K — | $30.79 — | $31.28 — | $593.99M — | 11.65 | $2.68 — | |
| MidWestOne Financial MOFG | $28.1 — |
-0.35
|
$584.96M — | $92.05K — | $27.94 — | $28.52 — | $584.96M — | 0 | -$3.02 — | |
| Five Star Bancorp FSBC | $27.2 — |
-0.22
|
$581.02M — | $33.61K — | $26.89 — | $28.18 — | $581.02M — | 12.03 | $2.26 — | |
| South Plains Financial SPFI | $35.3 — |
+0.06
|
$572.84M — | $25.08K — | $34.9 — | $35.48 — | $572.84M — | 11.76 | $3 — | |
| Heritage Commerce Corp HTBK | $9.24 — |
-0.11
|
$569.14M — | $500.96K — | $9.13 — | $9.26 — | $569.14M — | 13.58 | $0.68 — | |
| Washington Trust Bancorp WASH | $27.05 — |
-0.51
|
$521.82M — | $127.66K — | $26.86 — | $27.25 — | $521.82M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $30.82 — |
-1.72
|
$510.51M — | $47.16K — | $30.8 — | $31.33 — | $510.51M — | 12.47 | $2.47 — | |
| Financial Institutions, Inc. FISI | $25.17 — |
-0.87
|
$506.16M — | $59.45K — | $25.08 — | $25.44 — | $506.16M — | 0 | -$2.05 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.7 — |
+0.52
|
$498.73M — | $174K — | $11.47 — | $11.75 — | $498.73M — | 15.39 | $0.76 — | |
| Enterprise Bancorp EBTC | $38.8 — |
+0.78
|
$485.33M — | $19.55K — | $38.33 — | $38.87 — | $485.33M — | 11.86 | $3.27 — | |
| Northrim BanCorp NRIM | $87.85 — |
-1.37
|
$485.01M — | $61.48K — | $87.56 — | $90.28 — | $485.01M — | 11.68 | $7.52 — | |
| Peapack-Gladstone Financial PGC | $27.31 — |
-0.4
|
$484.37M — | $62.25K — | $27.08 — | $27.75 — | $484.37M — | 15.17 | $1.8 — | |
| Shore Bancshares SHBI | $14.46 — |
-0.41
|
$482.59M — | $122.18K — | $14.36 — | $14.65 — | $482.59M — | 9.77 | $1.48 — | |
| HarborOne Bancorp HONE | $11.15 — |
-0.54
|
$480.46M — | $431.43K — | $11.12 — | $11.24 — | $480.46M — | 17.69 | $0.63 — | |
| Peoples Financial Services PFIS | $47.56 — |
+0.34
|
$475.39M — | $15.97K — | $46.75 — | $47.9 — | $475.39M — | 23.89 | $1.99 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}