$3.06T
Сapitalización del mercado total
$194.41B
Volumen total
BTC 58.15%   •   ETH 8.91%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.82 —
+0.79
$29.16B — $1.71M — $43.58 — $44.31 — $29.16B — 13.95 $3.14 —
First Citizens BancShares  FCNCA $2,039.45 —
-0.42
$27.36B — $11.08K — $2,027.82 — $2,045.31 — $27.36B — 10.76 $189.45 —
Huntington Bancshares Incorporated  HBAN $16.54 —
+0.42
$24.04B — $8.3M — $16.42 — $16.71 — $24.04B — 13.55 $1.22 —
Fifth Third Bancorp  FITBI $26.07 —
-0.24
$18.23B — $7.83K — $25.97 — $26.13 — $18.23B — 7.48 $3.48 —
Pinnacle Financial Partners  PNFP $114.93 —
+0.58
$8.89B — $122.27K — $113.42 — $116.12 — $8.89B — 19.31 $5.95 —
Commerce Bancshares, Inc.  CBSH $65.92 —
+1.34
$8.83B — $191K — $65.16 — $66.46 — $8.83B — 17.03 $3.87 —
Wintrust Financial  WTFC $125.25 —
+0.63
$8.33B — $110.14K — $124.24 — $125.99 — $8.33B — 12.14 $10.31 —
Zions Bancorporation, National Association  ZION $54.56 —
+0.96
$8.07B — $256.76K — $53.9 — $54.85 — $8.07B — 11.02 $4.95 —
UMB Financial  UMBF $110.76 —
+0.39
$8.04B — $71.06K — $108.8 — $111.12 — $8.04B — 12.32 $8.99 —
Old National Bancorp  ONB $23.99 —
+1.01
$7.65B — $208.41K — $23.69 — $24.04 — $7.65B — 14.27 $1.68 —
BOK Financial  BOKF $110.49 —
+1.4
$7.1B — $56.25K — $109.07 — $111.12 — $7.1B — 13.57 $8.14 —
Popular  BPOP $100.75 —
+0.32
$7.07B — $147.92K — $100.01 — $101.88 — $7.07B — 11.75 $8.57 —
Columbia Banking System  COLB $26.92 —
+0.71
$5.64B — $178.02K — $26.45 — $27.02 — $5.64B — 10.55 $2.55 —
Valley National Bancorp  VLY $9.81 —
-0.36
$5.48B — $297.88K — $9.74 — $9.95 — $5.48B — 14.21 $0.69 —
Bank OZK  OZK $47.93 —
-0.16
$5.48B — $142.88K — $47.56 — $48.6 — $5.48B — 7.94 $6.08 —
First Financial Bankshares  FFIN $38.25 —
+1.57
$5.48B — $161.91K — $36.97 — $38.6 — $5.48B — 24.51 $1.56 —
United Bankshares  UBSI $36.66 —
+1.44
$5.25B — $265.88K — $36.05 — $36.84 — $5.25B — 13.33 $2.75 —
Hancock Whitney  HWC $57.62 —
+0.86
$4.96B — $53.71K — $56.89 — $57.74 — $4.96B — 10.91 $5.28 —
International Bancshares  IBOC $67.34 —
+0.51
$4.2B — $91.65K — $66.6 — $67.8 — $4.2B — 10.26 $6.56 —
BancFirst  BANF $120.13 —
+0.65
$3.99B — $19.17K — $117.92 — $120.27 — $3.99B — 18.62 $6.45 —
TFS Financial  TFSL $13.27 —
+0.57
$3.72B — $165.84K — $13.2 — $13.36 — $3.72B — 45.74 $0.29 —
Texas Capital Bancshares  TCBI $79.76 —
+0.76
$3.67B — $22.34K — $79.07 — $79.81 — $3.67B — 62.31 $1.28 —
Fulton Financial  FULT $20.11 —
+1.46
$3.66B — $102K — $19.84 — $20.13 — $3.66B — 12.80 $1.57 —
Wintrust Financial Corporation  WTFCM $25.22 —
+0.06
$3.58B — $2.74K — $25.19 — $25.23 — $3.58B — 3.54 $7.11 —
Eastern Bankshares  EBC $17.96 —
+1.07
$3.56B — $274.44K — $17.74 — $18.05 — $3.56B — 27.21 $0.66 —
First Hawaiian  FHB $27.31 —
+1.49
$3.45B — $156.35K — $26.9 — $27.37 — $3.45B — 15.25 $1.79 —
Valley National Bancorp  VLYPO $25.35 —
+0.04
$3.38B — $7.95K — $25.28 — $25.35 — $3.38B — 22.83 $1.11 —
Cathay General Bancorp  CATY $47.19 —
+0.51
$3.34B — $23.79K — $47.04 — $47.45 — $3.34B — 11.94 $3.95 —
First Interstate BancSystem  FIBK $30.87 —
+0.55
$3.23B — $37.7K — $30.6 — $31.13 — $3.23B — 14.09 $2.19 —
WSFS Financial  WSFS $54.87 —
+1.07
$3.22B — $30.4K — $53.95 — $55.03 — $3.22B — 12.44 $4.41 —
Valley National Bancorp  VLYPP $25.17 —
+1.08
$3.12B — $4.83K — $24.98 — $25.17 — $3.12B — 22.67 $1.11 —
Independent Bank  INDB $69.57 —
+1.47
$2.96B — $82.91K — $68 — $69.84 — $2.96B — 15.39 $4.52 —
CVB Financial  CVBF $20.55 —
+1.88
$2.87B — $106.61K — $20.01 — $20.55 — $2.87B — 14.27 $1.44 —
TowneBank  TOWN $37.12 —
+0.65
$2.79B — $63.28K — $36.78 — $37.3 — $2.79B — 17.26 $2.15 —
Simmons First National  SFNC $22.18 —
+0.96
$2.79B — $122K — $21.97 — $22.27 — $2.79B — 58.36 $0.38 —
The Bancorp  TBBK $56.23 —
+0.73
$2.68B — $38.51K — $55.37 — $56.82 — $2.68B — 13.10 $4.29 —
First Financial Bancorp  FFBC $27.33 —
+0.59
$2.61B — $74.4K — $27.1 — $27.43 — $2.61B — 11.38 $2.4 —
First Merchants  FRME $44.1 —
+0.68
$2.58B — $62.16K — $43.83 — $44.33 — $2.58B — 12.93 $3.41 —
Seacoast Banking Corporation of Florida  SBCF $28.52 —
+0.85
$2.44B — $100.78K — $28.3 — $28.77 — $2.44B — 20.08 $1.42 —
WaFd  WAFD $29.81 —
+0.74
$2.43B — $103.2K — $29.58 — $30.01 — $2.43B — 13.61 $2.19 —
Banner  BANR $69.05 —
+0.1
$2.38B — $64.56K — $68.66 — $69.52 — $2.38B — 14.14 $4.88 —
WesBanco  WSBC $35.07 —
-0.26
$2.35B — $4.23M — $34.46 — $35.85 — $2.35B — 15.51 $2.26 —
Pacific Premier Bancorp  PPBI $23.88 —
-0.04
$2.3B — $171.35K — $23.79 — $24.26 — $2.3B — 14.47 $1.65 —
NBT Bancorp  NBTB $47.66 —
+0.53
$2.25B — $80K — $47.29 — $47.92 — $2.25B — 16.04 $2.97 —
Trustmark  TRMK $36.91 —
+0.87
$2.24B — $43.77K — $36.49 — $37.14 — $2.24B — 49.87 $0.74 —
Enterprise Financial Services Corp  EFSC $59.73 —
+1.1
$2.21B — $32.86K — $58.97 — $60.04 — $2.21B — 12.36 $4.83 —
Stock Yards Bancorp  SYBT $74.26 —
+1.92
$2.19B — $32.48K — $72.66 — $74.56 — $2.19B — 19.08 $3.89 —
Pathward Financial  CASH $77.59 —
+0.1
$1.85B — $34.32K — $76.81 — $78.22 — $1.85B — 11.32 $6.85 —
City Holding Company  CHCO $120.68 —
+1.42
$1.77B — $9.17K — $119.46 — $120.68 — $1.77B — 15.29 $7.89 —
First Bancorp  FBNC $42.02 —
+0.14
$1.74B — $29.46K — $41.92 — $43.1 — $1.74B — 22.83 $1.84 —
Lakeland Financial  LKFN $66.48 —
+0.11
$1.73B — $31.28K — $66.03 — $66.81 — $1.73B — 18.31 $3.63 —
Columbia Financial  CLBK $15.92 —
+0.31
$1.67B — $4.13K — $15.86 — $15.96 — $1.67B — 0 -$0.11 —
Northwest Bancshares  NWBI $12.67 —
+0.41
$1.62B — $27.9K — $12.62 — $12.7 — $1.62B — 16.04 $0.79 —
1st Source  SRCE $65.28 —
+0.59
$1.6B — $31.49K — $64.01 — $65.5 — $1.6B — 12.17 $5.36 —
S&T Bancorp  STBA $40.59 —
+0.92
$1.55B — $44.44K — $39.79 — $40.73 — $1.55B — 11.90 $3.41 —
Coastal Financial  CCB $100.84 —
+2.14
$1.51B — $88.59K — $98.13 — $102.25 — $1.51B — 30.93 $3.26 —
German American Bancorp  GABC $40.03 —
+0.26
$1.5B — $94.65K — $39.4 — $40.2 — $1.5B — 14.14 $2.83 —
TriCo Bancshares  TCBK $43.98 —
+0.59
$1.45B — $20.63K — $43.62 — $44.16 — $1.45B — 12.71 $3.46 —
Sandy Spring Bancorp  SASR $32.02 —
+0.16
$1.45B — $69.86K — $31.89 — $32.41 — $1.45B — 72.77 $0.44 —
Westamerica Bancorporation  WABC $52.69 —
+1.09
$1.41B — $33.47K — $51.98 — $52.83 — $1.41B — 10.13 $5.2 —
Dime Community Bancshares  DCOM $31.33 —
+1.06
$1.37B — $23.42K — $30.55 — $31.48 — $1.37B — 56.96 $0.55 —
First Busey  BUSE $23.99 —
0
$1.37B — $104.2K — $23.78 — $24.06 — $1.37B — 12.11 $1.98 —
Hope Bancorp  HOPE $10.97 —
+0.46
$1.32B — $52.46K — $10.92 — $11.06 — $1.32B — 13.37 $0.82 —
Republic Bancorp  RBCAA $67.76 —
-0.11
$1.32B — $5.2K — $67.04 — $68.56 — $1.32B — 13.00 $5.21 —
Preferred Bank  PFBC $89.13 —
+0.42
$1.18B — $6.87K — $88.3 — $89.55 — $1.18B — 8.90 $10.01 —
Peoples Bancorp  PEBO $32.31 —
+0.97
$1.15B — $25.94K — $31.9 — $32.5 — $1.15B — 9.76 $3.31 —
OceanFirst Financial  OCFC $18.13 —
+0.67
$1.06B — $38.79K — $17.94 — $18.17 — $1.06B — 10.98 $1.65 —
Brookline Bancorp  BRKL $11.9 —
+0.85
$1.06B — $26.91K — $11.82 — $11.92 — $1.06B — 15.45 $0.77 —
Premier Financial  PFC $28.04 —
0
$1.01B — $3.07M — $28.04 — $28.04 — $1.01B — 14.16 $1.98 —
Community Trust Bancorp  CTBI $55.15 —
+1.03
$999.59M — $9.16K — $54.31 — $55.15 — $999.59M — 11.98 $4.6 —
ConnectOne Bancorp  CNOB $25.64 —
+0.43
$983.92M — $20.43K — $25.43 — $25.78 — $983.92M — 14.56 $1.76 —
Univest Financial  UVSP $30.8 —
+0.79
$893.25M — $43.57K — $30.11 — $30.94 — $893.25M — 11.93 $2.58 —
Heritage Financial  HFWA $25.39 —
+0.47
$863.03M — $48K — $25.22 — $25.49 — $863.03M — 20.47 $1.24 —
Old Second Bancorp  OSBC $18.47 —
+0.71
$831.23M — $66.91K — $18.34 — $18.56 — $831.23M — 9.87 $1.87 —
Capitol Federal Financial  CFFN $6.14 —
+3.63
$798.54M — $556.46K — $5.93 — $6.2 — $798.54M — 15.73 $0.39 —
First Community Bankshares  FCBC $43.2 —
+3
$793.77M — $102.3K — $42.12 — $45.01 — $793.77M — 15.48 $2.79 —
HBT Financial  HBT $25.15 —
+0.58
$793.56M — $1.23K — $25.04 — $25.15 — $793.56M — 11.12 $2.26 —
Business First Bancshares  BFST $26.7 —
+0.62
$788.9M — $11.7K — $26.38 — $26.74 — $788.9M — 11.81 $2.26 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $1.82M — $15.99 — $15.99 — $788.64M — 10.25 $1.56 —
Mercantile Bank  MBWM $48.32 —
+0.23
$780.19M — $18.09K — $47.62 — $48.64 — $780.19M — 9.80 $4.93 —
MetroCity Bankshares  MCBS $30.32 —
+0.13
$770.21M — $12.6K — $29.92 — $30.56 — $770.21M — 12.03 $2.52 —
Camden National  CAC $44.43 —
+1.01
$749.86M — $39.45K — $43.99 — $44.64 — $749.86M — 12.27 $3.62 —
Horizon Bancorp  HBNC $17.12 —
+0.47
$748.52M — $38.61K — $17.02 — $17.24 — $748.52M — 21.40 $0.8 —
Hanmi Financial  HAFC $24.26 —
+1.02
$732.4M — $37.71K — $24.01 — $24.4 — $732.4M — 11.83 $2.05 —
Independent Bank  IBCP $33.98 —
0
$710.04M — $27.09K — $33.95 — $34.35 — $710.04M — 10.75 $3.16 —
Great Southern Bancorp  GSBC $60.11 —
+1.86
$707.69M — $9.67K — $58.81 — $60.11 — $707.69M — 11.47 $5.24 —
Five Star Bancorp  FSBC $30.67 —
+0.69
$653.86M — $8.44K — $30.12 — $31.05 — $653.86M — 13.57 $2.26 —
Heritage Commerce Corp  HTBK $10.54 —
-0.71
$646.91M — $199.27K — $10.48 — $10.67 — $646.91M — 15.96 $0.66 —
TrustCo Bank Corp NY  TRST $33.36 —
+1.06
$634.51M — $22.02K — $32.61 — $33.53 — $634.51M — 12.98 $2.57 —
MidWestOne Financial  MOFG $30.42 —
+0.7
$632.05M — $5.33K — $30.29 — $30.48 — $632.05M — 0 -$3.54 —
Capital City Bank  CCBG $37.07 —
-0.08
$628.13M — $2.8K — $36.52 — $37.68 — $628.13M — 12.19 $3.04 —
Washington Trust Bancorp  WASH $32.24 —
+0.36
$621.37M — $48.25K — $31.94 — $32.49 — $621.37M — 0 -$1.63 —
First Financial  THFF $52.22 —
+0.99
$619.79M — $19.4K — $51.86 — $52.46 — $619.79M — 13.08 $3.99 —
South Plains Financial  SPFI $35.27 —
+0.09
$580.4M — $1.47K — $35.27 — $35.27 — $580.4M — 11.67 $3.02 —
Peapack-Gladstone Financial  PGC $32.51 —
+0.46
$571.74M — $34.31K — $32.34 — $33.3 — $571.74M — 17.57 $1.85 —
Financial Institutions, Inc.  FISI $28.33 —
+1.11
$568.78M — $37.84K — $27.97 — $28.51 — $568.78M — 0 -$1.66 —
Enterprise Bancorp  EBTC $43.56 —
+0.95
$539.51M — $22.81K — $42.97 — $43.65 — $539.51M — 13.96 $3.12 —
CNB Financial  CCNE $25.07 —
+0.48
$526.37M — $3.2K — $24.89 — $25.12 — $526.37M — 10.48 $2.39 —
Capital Bancorp  CBNK $30.59 —
+0.26
$509.7M — $34.13K — $30.15 — $30.95 — $509.7M — 14.49 $2.11 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.86 —
+0.68
$509.27M — $57.55K — $11.75 — $11.93 — $509.27M — 16.47 $0.72 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí