Bitcoin halving
What does that mean?
$2.8T
Сapitalización del mercado total
$120.15B
Volumen total
BTC 49.84%     ETH 15.35%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.21
+1.28
$25.43B $4.91M $36.7 $37.41 $25.43B 11.55 $3.22
First Citizens BancShares  FCNCA $1,635
+1.12
$23.57B $83.23K $1,598.95 $1,651.73 $23.57B 2.08 $784.51
Huntington Bancshares Incorporated  HBAN $13.95
+1.16
$20.31B $14.75M $13.78 $13.97 $20.31B 11.25 $1.24
Fifth Third Bancorp  FITBI $25.26
-0.94
$17.67B $41.3K $25.26 $25.53 $17.67B 7.25 $3.48
Commerce Bancshares, Inc.  CBSH $53.2
-0.24
$6.91B $369.79K $52.86 $53.57 $6.91B 14.61 $3.64
Pinnacle Financial Partners  PNFP $85.88
+0.27
$6.62B $229.67K $84.96 $86.58 $6.62B 12.02 $7.14
Wintrust Financial  WTFC $104.39
-0.27
$6.42B $308.88K $104.08 $105.17 $6.42B 10.89 $9.58
Zions Bancorporation, National Association  ZION $43.4
+0.58
$6.41B $1.96M $42.76 $43.52 $6.41B 9.97 $4.35
Popular  BPOP $88.09
+1.03
$6.36B $366.3K $86.98 $88.42 $6.36B 11.71 $7.52
BOK Financial  BOKF $92
+1.02
$5.95B $167.18K $90.56 $92.07 $5.95B 11.47 $8.02
Bank OZK  OZK $45.46
-0.2
$5.14B $661.34K $45.28 $45.8 $5.14B 7.74 $5.87
Old National Bancorp  ONB $17.41
0
$5.1B $2.31M $17.32 $17.51 $5.1B 8.97 $1.94
United Bankshares  UBSI $35.79
+1.19
$4.83B $545.76K $35.18 $35.96 $4.83B 13.20 $2.71
First Financial Bankshares  FFIN $32.81
+0.8
$4.68B $587.85K $32.25 $32.94 $4.68B 23.60 $1.39
UMB Financial  UMBF $86.99
+1.61
$4.24B $301.71K $83.6 $87.36 $4.24B 12.11 $7.18
Valley National Bancorp  VLY $7.96
+0.76
$4.05B $6.11M $7.85 $8.05 $4.05B 8.37 $0.95
Columbia Banking System  COLB $19.35
+1.31
$4.04B $2.37M $19 $19.47 $4.04B 10.87 $1.78
Hancock Whitney  HWC $46.04
+0.68
$4B $636.99K $45.59 $46.29 $4B 10.23 $4.5
TFS Financial  TFSL $12.56
-0.32
$3.53B $184.02K $12.51 $12.67 $3.53B 50.24 $0.25
International Bancshares  IBOC $56.14
+0.54
$3.49B $341.62K $55.66 $56.51 $3.49B 8.48 $6.62
Ameris Bancorp  ABCB $48.38
+0.5
$3.34B $342.97K $48 $48.69 $3.34B 12.43 $3.89
Wintrust Financial Corporation  WTFCM $23.35
+0.47
$3.31B $23.25K $23.26 $23.44 $3.31B 3.28 $7.11
United Community Banks  UCBI $26.32
+1.35
$3.13B $518.24K $25.85 $26.44 $3.13B 17.09 $1.54
Valley National Bancorp  VLYPO $22.75
-0.04
$3.03B $13.6K $22.31 $23 $3.03B 20.49 $1.11
Texas Capital Bancshares  TCBI $61.55
+1.28
$2.92B $417.16K $60.57 $61.69 $2.92B 17.38 $3.54
BancFirst  BANF $88.03
+0.49
$2.9B $107.45K $86.89 $88.4 $2.9B 13.88 $6.34
First Interstate BancSystem  FIBK $27.21
-1.52
$2.83B $873.72K $27.13 $27.67 $2.83B 10.97 $2.48
First Hawaiian  FHB $21.96
+1.06
$2.8B $888.58K $21.6 $22.08 $2.8B 11.93 $1.84
Valley National Bancorp  VLYPP $22.24
+1.69
$2.76B $69.38K $21.9 $22.24 $2.76B 20.03 $1.11
Cathay General Bancorp  CATY $37.83
-1.07
$2.75B $814.09K $37.67 $38.43 $2.75B 7.78 $4.86
WSFS Financial  WSFS $45.14
+0.38
$2.72B $277.36K $44.74 $45.43 $2.72B 10.25 $4.4
Fulton Financial  FULT $15.89
+0.89
$2.57B $1.31M $15.68 $15.95 $2.57B 9.68 $1.64
CVB Financial  CVBF $17.84
+0.79
$2.49B $784.87K $17.65 $17.92 $2.49B 11.22 $1.59
Simmons First National  SFNC $19.46
+0.62
$2.44B $552.25K $19.21 $19.54 $2.44B 14.10 $1.38
Eastern Bankshares  EBC $13.78
+0.44
$2.43B $787.05K $13.65 $13.81 $2.43B 0 -$0.39
WaFd  WAFD $29.03
+0.55
$2.38B $945.23K $28.62 $29.13 $2.38B 8.51 $3.41
Pacific Premier Bancorp  PPBI $24
-0.08
$2.3B $381.85K $23.82 $24.49 $2.3B 77.41 $0.31
Independent Bank  INDB $52.02
-0.19
$2.21B $188.28K $51.74 $52.65 $2.21B 9.59 $5.42
Seacoast Banking Corporation of Florida  SBCF $25.39
+0.08
$2.16B $278.1K $25.22 $25.71 $2.16B 20.64 $1.23
First Financial Bancorp  FFBC $22.42
+0.76
$2.13B $326.02K $22.06 $22.66 $2.13B 8.33 $2.69
TowneBank  TOWN $28.06
+1.04
$2.1B $360.97K $27.42 $28.2 $2.1B 13.62 $2.06
First Merchants  FRME $34.9
+0.46
$2.07B $254.84K $34.44 $35.2 $2.07B 9.35 $3.73
Independent Bank  IBTX $45.65
-0.28
$1.88B $201.9K $45.39 $46.52 $1.88B 43.89 $1.04
Columbia Financial  CLBK $17.21
+1.12
$1.81B $53.61K $16.98 $17.33 $1.81B 49.17 $0.35
WesBanco  WSBC $29.81
+1.64
$1.77B $314.9K $29.24 $29.89 $1.77B 11.87 $2.51
The Bancorp  TBBK $33.46
-0.95
$1.76B $989.5K $33.32 $34.24 $1.76B 9.58 $3.49
NBT Bancorp  NBTB $36.68
-0.16
$1.73B $367.03K $36.19 $36.84 $1.73B 13.84 $2.65
Lakeland Financial  LKFN $66.32
+1.47
$1.72B $161.54K $65 $66.96 $1.72B 18.16 $3.65
Trustmark  TRMK $28.11
+0.18
$1.72B $334.49K $27.93 $28.57 $1.72B 10.41 $2.7
Banner  BANR $48
+0.4
$1.65B $371.64K $47.36 $48.37 $1.65B 9.00 $5.33
City Holding Company  CHCO $104.22
+0.19
$1.55B $65.57K $103.76 $104.71 $1.55B 13.69 $7.61
Enterprise Financial Services Corp  EFSC $40.56
+0.97
$1.52B $200.11K $39.93 $40.58 $1.52B 8.00 $5.07
Heartland Financial USA  HTLF $35.15
+1.06
$1.5B $222.4K $34.63 $35.2 $1.5B 20.92 $1.68
First Bancorp  FBNC $36.12
+0.5
$1.49B $154.26K $35.18 $36.51 $1.49B 14.27 $2.53
Northwest Bancshares  NWBI $11.65
+0.95
$1.48B $670.13K $11.51 $11.67 $1.48B 10.99 $1.06
Stock Yards Bancorp  SYBT $48.91
+3.69
$1.44B $160.67K $46.72 $49.06 $1.44B 13.32 $3.67
Hope Bancorp  HOPE $11.51
+0.7
$1.38B $775.75K $11.37 $11.56 $1.38B 10.36 $1.11
First Busey  BUSE $24.05
+0.75
$1.33B $311.32K $23.69 $24.15 $1.33B 11.03 $2.18
Westamerica Bancorporation  WABC $48.88
+0.14
$1.3B $160.77K $48.43 $49.04 $1.3B 8.06 $6.06
Pathward Financial  CASH $50.48
+0.42
$1.29B $203.95K $50.06 $50.61 $1.29B 8.31 $6.07
1st Source  SRCE $52.42
+1.47
$1.28B $95.35K $51.43 $52.52 $1.28B 10.42 $5.03
S&T Bancorp  STBA $32.08
+1.01
$1.23B $205.77K $31.59 $32.14 $1.23B 8.57 $3.74
TriCo Bancshares  TCBK $36.78
+0.41
$1.22B $133.48K $36.46 $37.07 $1.22B 10.44 $3.52
Preferred Bank  PFBC $76.77
+0.46
$1.06B $52.76K $76.17 $77.32 $1.06B 7.22 $10.62
Peoples Bancorp  PEBO $29.61
+1.65
$1.05B $196.55K $29 $29.68 $1.05B 8.60 $3.44
Sandy Spring Bancorp  SASR $23.18
+1.98
$1.04B $352.18K $22.68 $23.23 $1.04B 8.49 $2.73
German American Bancorp  GABC $34.64
+2.36
$1.02B $143.61K $33.7 $34.74 $1.02B 11.90 $2.91
Republic Bancorp  RBCAA $51
+0.87
$989.54M $11.27K $49.28 $51.16 $989.54M 11.03 $4.62
OceanFirst Financial  OCFC $16.41
+1.93
$967.43M $394.77K $15.99 $16.47 $967.43M 9.65 $1.7
Brookline Bancorp  BRKL $9.96
+2.15
$885.39M $647.34K $9.73 $10.07 $885.39M 11.71 $0.85
Southside Bancshares  SBSI $29.23
+0.65
$884.37M $126.68K $28.69 $29.28 $884.37M 10.36 $2.82
Capitol Federal Financial  CFFN $5.96
+1.02
$797.05M $764.13K $5.9 $6.04 $797.05M 0 -$0.86
Lakeland Bancorp  LBAI $12.1
+2.54
$786.93M $607.57K $11.74 $12.12 $786.93M 9.37 $1.29
Community Trust Bancorp  CTBI $42.65
+0.68
$768.59M $80.2K $41.66 $42.81 $768.59M 9.78 $4.36
ConnectOne Bancorp  CNOB $19.5
+0.72
$748.88M $256.48K $19.12 $19.55 $748.88M 9.42 $2.07
Dime Community Bancshares  DCOM $19.26
-0.16
$747.81M $190.31K $18.96 $19.36 $747.81M 8.41 $2.29
Premier Financial  PFC $20.3
+1.5
$726.81M $141.36K $19.93 $20.3 $726.81M 6.52 $3.11
CrossFirst Bankshares  CFB $13.84
+1.1
$684.05M $138.26K $13.63 $13.89 $684.05M 10.32 $1.34
Heritage Financial  HFWA $19.39
+1.15
$671.96M $194.22K $19.06 $19.43 $671.96M 11.08 $1.75
Great Southern Bancorp  GSBC $54.82
+1.42
$643.17M $44.42K $54 $54.99 $643.17M 9.77 $5.61
First Community Bankshares  FCBC $34.63
+1.61
$639.64M $24.25K $34.43 $34.81 $639.64M 12.97 $2.67
MetroCity Bankshares  MCBS $24.96
+1.13
$629.13M $29.41K $24.63 $24.97 $629.13M 12.35 $2.02
Mercantile Bank  MBWM $38.49
+1.18
$620.33M $84.14K $37.82 $38.54 $620.33M 7.50 $5.13
Old Second Bancorp  OSBC $13.84
+0.44
$620.05M $144.55K $13.72 $13.93 $620.05M 6.85 $2.02
Univest Financial  UVSP $20.82
+0.87
$614.79M $106.13K $20.5 $20.9 $614.79M 8.63 $2.41
HBT Financial  HBT $19.04
-0.78
$602.49M $26.68K $18.92 $19.16 $602.49M 9.19 $2.07
Horizon Bancorp  HBNC $12.83
+0.86
$565.95M $146.12K $12.63 $12.92 $565.95M 20.04 $0.64
Business First Bancshares  BFST $22.28
-0.31
$564.94M $70.87K $21.96 $22.5 $564.94M 8.60 $2.59
Midland States Bancorp  MSBI $25.13
+1.25
$549.09M $37.48K $24.82 $25.2 $549.09M 8.46 $2.97
TrustCo Bank Corp NY  TRST $28.16
+1.08
$535.73M $85.86K $27.77 $28.24 $535.73M 9.14 $3.08
Independent Bank  IBCP $25.35
+1.12
$529.95M $76.93K $24.72 $25.43 $529.95M 9.08 $2.79
Heritage Commerce Corp  HTBK $8.58
+0.59
$524.83M $336.87K $8.51 $8.63 $524.83M 8.17 $1.05
Coastal Financial  CCB $38.87
+1.07
$520.18M $129.62K $38.24 $38.99 $520.18M 11.88 $3.27
American National Bankshares  AMNB $47.76
-0.33
$507.72M $98.23K $47.52 $48.2 $507.72M 19.41 $2.46
Camden National  CAC $33.52
+0.81
$488.28M $55.84K $32.96 $33.57 $488.28M 11.28 $2.97
HarborOne Bancorp  HONE $10.66
+1.33
$482.23M $172.06K $10.55 $10.75 $482.23M 28.81 $0.37
Hanmi Financial  HAFC $15.92
+0.32
$481.85M $202.02K $15.75 $15.99 $481.85M 6.07 $2.62
HomeTrust Bancshares  HTBI $27.34
+3.17
$476.94M $33.44K $26.4 $27.54 $476.94M 9.20 $2.97
Capital City Bank  CCBG $27.7
+0.11
$469.33M $24.62K $27.67 $27.87 $469.33M 9.02 $3.07
Washington Trust Bancorp  WASH $26.88
-0.11
$457.85M $99.79K $26.73 $27.09 $457.85M 9.53 $2.82
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí