للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (187)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (187)
NasdaqGS (187)
الخدمات المالية (187)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (187)
المصارف - الإقليمية (187)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (42)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (187)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (5)
- سماسرة التأمين (6)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $37.43 — |
-0.43
|
$24.98B — | $45.64K — | $37.4 — | $37.57 — | $24.98B — | 11.88 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,839.27 — |
-0.14
|
$24.26B — | $1.49K — | $1,839.27 — | $1,839.27 — | $24.26B — | 10.53 | $174.6 — | |
| Huntington Bancshares Incorporated HBAN | $15.25 — |
-0.49
|
$22.21B — | $432.84K — | $15.24 — | $15.31 — | $22.21B — | 11.72 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.43 — |
-0.04
|
$17.79B — | $1.51K — | $25.43 — | $25.43 — | $17.79B — | 7.30 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $63.2 — |
+0.02
|
$8.43B — | $8.04K — | $62.98 — | $63.69 — | $8.43B — | 15.68 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $105.29 — |
-0.38
|
$8.17B — | $3.95K — | $104.78 — | $105.29 — | $8.17B — | 17.09 | $6.16 — | |
| Wintrust Financial WTFC | $117.43 — |
-0.59
|
$7.86B — | $11.94K — | $116.63 — | $117.43 — | $7.86B — | 11.61 | $10.11 — | |
| UMB Financial UMBF | $102.25 — |
-0.12
|
$7.76B — | $17.13K — | $102.04 — | $103.25 — | $7.76B — | 12.86 | $7.95 — | |
| Old National Bancorp ONB | $20.56 — |
-0.53
|
$7.61B — | $52.02K — | $20.54 — | $20.66 — | $7.61B — | 11.95 | $1.72 — | |
| Popular BPOP | $102 — |
-0.73
|
$6.99B — | $4.21K — | $101.98 — | $102 — | $6.99B — | 10.52 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $46.49 — |
-0.32
|
$6.86B — | $52.08K — | $46.39 — | $46.75 — | $6.86B — | 9.08 | $5.12 — | |
| BOK Financial BOKF | $93.63 — |
+0.1
|
$6.02B — | $2.65K — | $93.07 — | $93.65 — | $6.02B — | 10.74 | $8.71 — | |
| United Bankshares UBSI | $35.95 — |
-0.31
|
$5.11B — | $17.5K — | $35.88 — | $36.48 — | $5.11B — | 13.31 | $2.7 — | |
| Bank OZK OZK | $44.62 — |
-0.58
|
$5.03B — | $22.21K — | $44.45 — | $44.73 — | $5.03B — | 7.31 | $6.1 — | |
| Columbia Banking System COLB | $23.52 — |
-0.68
|
$4.94B — | $50.1K — | $23.5 — | $23.59 — | $4.94B — | 9.92 | $2.37 — | |
| First Financial Bankshares FFIN | $34.52 — |
-0.5
|
$4.94B — | $7.59K — | $34.44 — | $34.52 — | $4.94B — | 21.30 | $1.62 — | |
| Valley National Bancorp VLY | $8.55 — |
-0.93
|
$4.79B — | $154.77K — | $8.54 — | $8.6 — | $4.79B — | 12.39 | $0.69 — | |
| Hancock Whitney HWC | $54.33 — |
-0.39
|
$4.67B — | $8.76K — | $54.18 — | $54.5 — | $4.67B — | 10.02 | $5.42 — | |
| BancFirst BANF | $125.25 — |
-0.52
|
$4.16B — | $2.02K — | $124.68 — | $126.26 — | $4.16B — | 18.97 | $6.6 — | |
| International Bancshares IBOC | $62.84 — |
-0.9
|
$3.9B — | $4.07K — | $62.81 — | $63.15 — | $3.9B — | 9.56 | $6.57 — | |
| TFS Financial TFSL | $13.15 — |
-0.38
|
$3.69B — | $5.25K — | $13.13 — | $13.18 — | $3.69B — | 46.96 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.09 — |
+0.07
|
$3.56B — | $377 — | $25.09 — | $25.09 — | $3.56B — | 3.52 | $7.11 — | |
| Valley National Bancorp VLYPO | $25.14 — |
0
|
$3.35B — | $2 — | $25.14 — | $25.14 — | $3.35B — | 22.64 | $1.11 — | |
| Texas Capital Bancshares TCBI | $72 — |
-0.48
|
$3.31B — | $4.46K — | $71.85 — | $72 — | $3.31B — | 41.37 | $1.74 — | |
| Fulton Financial FULT | $17.16 — |
-0.64
|
$3.12B — | $15.83K — | $17.12 — | $17.22 — | $3.12B — | 10.09 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.94 — |
0
|
$3.1B — | $3 — | $24.94 — | $24.94 — | $3.1B — | 22.46 | $1.11 — | |
| Cathay General Bancorp CATY | $43.38 — |
-0.71
|
$3.04B — | $7.95K — | $43.23 — | $44.04 — | $3.04B — | 10.98 | $3.95 — | |
| WSFS Financial WSFS | $52.68 — |
-0.75
|
$2.99B — | $17.08K — | $52.16 — | $52.73 — | $2.99B — | 11.86 | $4.44 — | |
| WesBanco WSBC | $30.72 — |
-0.66
|
$2.94B — | $16.3K — | $30.72 — | $31.39 — | $2.94B — | 19.81 | $1.55 — | |
| First Hawaiian FHB | $23.36 — |
-0.6
|
$2.94B — | $18.01K — | $23.36 — | $23.37 — | $2.94B — | 12.69 | $1.84 — | |
| Eastern Bankshares EBC | $14.83 — |
-0.54
|
$2.87B — | $15.77K — | $14.82 — | $14.88 — | $2.87B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $26.35 — |
-0.3
|
$2.76B — | $19.15K — | $26.28 — | $26.72 — | $2.76B — | 12.48 | $2.11 — | |
| CVB Financial CVBF | $18.95 — |
-0.52
|
$2.61B — | $10.84K — | $18.93 — | $18.99 — | $2.61B — | 13.06 | $1.45 — | |
| Independent Bank INDB | $60.85 — |
-0.98
|
$2.59B — | $5.57K — | $60.85 — | $61.78 — | $2.59B — | 13.70 | $4.44 — | |
| TowneBank TOWN | $34.35 — |
-0.69
|
$2.59B — | $3.39K — | $34.21 — | $34.35 — | $2.59B — | 14.55 | $2.36 — | |
| The Bancorp TBBK | $51.98 — |
-0.23
|
$2.43B — | $13.79K — | $50.08 — | $52.06 — | $2.43B — | 11.76 | $4.42 — | |
| Simmons First National SFNC | $18.96 — |
-3.66
|
$2.39B — | $562.96K — | $18.94 — | $19.52 — | $2.39B — | 16.34 | $1.16 — | |
| First Financial Bancorp FFBC | $24.22 — |
-2.69
|
$2.32B — | $241.85K — | $24.2 — | $24.73 — | $2.32B — | 10.04 | $2.41 — | |
| WaFd WAFD | $28.64 — |
-0.35
|
$2.3B — | $20.49K — | $28.53 — | $28.79 — | $2.3B — | 10.68 | $2.68 — | |
| NBT Bancorp NBTB | $42.22 — |
-0.19
|
$2.21B — | $5.68K — | $41.94 — | $42.39 — | $2.21B — | 13.93 | $3.03 — | |
| First Merchants FRME | $37.71 — |
-0.12
|
$2.2B — | $21.31K — | $37.71 — | $38.2 — | $2.2B — | 10.62 | $3.55 — | |
| Banner BANR | $62.66 — |
-2.67
|
$2.17B — | $164.06K — | $62.56 — | $63.99 — | $2.17B — | 12.31 | $5.09 — | |
| Stock Yards Bancorp SYBT | $73.47 — |
-0.69
|
$2.17B — | $1.56K — | $73.47 — | $73.47 — | $2.17B — | 17.74 | $4.14 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.62 — |
-0.32
|
$2.12B — | $21.46K — | $23.48 — | $24.68 — | $2.12B — | 16.63 | $1.48 — | |
| Trustmark TRMK | $34.76 — |
-0.48
|
$2.1B — | $1.94K — | $34.74 — | $34.82 — | $2.1B — | 34.76 | $1 — | |
| Pacific Premier Bancorp PPBI | $21.07 — |
-0.71
|
$2.05B — | $22.4K — | $21.05 — | $21.15 — | $2.05B — | 13.77 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $52.77 — |
-0.62
|
$1.95B — | $2.53K — | $52.77 — | $52.86 — | $1.95B — | 10.36 | $5.09 — | |
| First Busey BUSE | $21.76 — |
-0.46
|
$1.95B — | $5.42K — | $21.61 — | $21.81 — | $1.95B — | 20.14 | $1.08 — | |
| Pathward Financial CASH | $78.47 — |
+0.38
|
$1.85B — | $1.54K — | $77.82 — | $78.8 — | $1.85B — | 10.61 | $7.39 — | |
| City Holding Company CHCO | $118.5 — |
-0.88
|
$1.72B — | $1.34K — | $118.5 — | $119.81 — | $1.72B — | 14.83 | $7.99 — | |
| First Bancorp FBNC | $41.26 — |
+0.05
|
$1.71B — | $7.81K — | $40.98 — | $41.68 — | $1.71B — | 19.55 | $2.11 — | |
| Northwest Bancshares NWBI | $12.31 — |
-2.61
|
$1.57B — | $693.13K — | $12.31 — | $12.66 — | $1.57B — | 13.67 | $0.9 — | |
| Columbia Financial CLBK | $14.57 — |
-3.06
|
$1.53B — | $82.32K — | $14.5 — | $14.95 — | $1.53B — | 0 | -$0.01 — | |
| Lakeland Financial LKFN | $59.74 — |
+0.09
|
$1.53B — | $917 — | $59.14 — | $59.74 — | $1.53B — | 17.06 | $3.5 — | |
| 1st Source SRCE | $60.82 — |
-0.55
|
$1.49B — | $1.2K — | $60.82 — | $61.29 — | $1.49B — | 10.68 | $5.69 — | |
| German American Bancorp GABC | $38.46 — |
+0.12
|
$1.44B — | $5K — | $37.51 — | $38.67 — | $1.44B — | 15.44 | $2.49 — | |
| S&T Bancorp STBA | $37.03 — |
-3.04
|
$1.42B — | $132.09K — | $36.12 — | $38.12 — | $1.42B — | 10.67 | $3.47 — | |
| Republic Bancorp RBCAA | $71.7 — |
-2.45
|
$1.4B — | $35.85K — | $71.05 — | $73.24 — | $1.4B — | 11.85 | $6.05 — | |
| Coastal Financial CCB | $87.88 — |
-0.6
|
$1.32B — | $2.97K — | $86.51 — | $88.6 — | $1.32B — | 25.92 | $3.39 — | |
| TriCo Bancshares TCBK | $39.99 — |
-2.53
|
$1.31B — | $95.37K — | $39.92 — | $40.74 — | $1.31B — | 11.65 | $3.43 — | |
| Hope Bancorp HOPE | $10.05 — |
-0.54
|
$1.29B — | $12.22K — | $10.02 — | $10.08 — | $1.29B — | 12.88 | $0.78 — | |
| Westamerica Bancorporation WABC | $48.88 — |
-0.61
|
$1.28B — | $4.3K — | $48.66 — | $48.97 — | $1.28B — | 9.79 | $4.99 — | |
| Dime Community Bancshares DCOM | $25.48 — |
-0.59
|
$1.12B — | $3.19K — | $25.48 — | $25.59 — | $1.12B — | 43.18 | $0.59 — | |
| Peoples Bancorp PEBO | $29.81 — |
-3.34
|
$1.06B — | $124.33K — | $29.78 — | $30.98 — | $1.06B — | 9.46 | $3.15 — | |
| Preferred Bank PFBC | $83.24 — |
0
|
$1.03B — | $280 — | $83.24 — | $83.24 — | $1.03B — | 8.82 | $9.43 — | |
| OceanFirst Financial OCFC | $16.82 — |
-0.83
|
$982.01M — | $8.1K — | $16.81 — | $17.28 — | $982.01M — | 10.99 | $1.53 — | |
| Brookline Bancorp BRKL | $10.53 — |
-0.33
|
$937.83M — | $7.7K — | $10.21 — | $10.55 — | $937.83M — | 12.83 | $0.82 — | |
| Community Trust Bancorp CTBI | $51.23 — |
-0.13
|
$927.73M — | $1.8K — | $50.57 — | $51.28 — | $927.73M — | 10.69 | $4.79 — | |
| ConnectOne Bancorp CNOB | $22.91 — |
-3.98
|
$881.35M — | $147.32K — | $22.88 — | $23.73 — | $881.35M — | 12.45 | $1.84 — | |
| Univest Financial UVSP | $29.93 — |
-0.22
|
$864.24M — | $1.93K — | $29.33 — | $29.93 — | $864.24M — | 11.24 | $2.66 — | |
| Heritage Financial HFWA | $22.96 — |
-0.82
|
$783.06M — | $2.41K — | $22.96 — | $23.23 — | $783.06M — | 15.51 | $1.48 — | |
| HBT Financial HBT | $23.88 — |
-1.06
|
$751.95M — | $2.58K — | $23.49 — | $23.9 — | $751.95M — | 10.03 | $2.38 — | |
| Old Second Bancorp OSBC | $16.59 — |
-0.36
|
$747.48M — | $8.88K — | $16.5 — | $16.71 — | $747.48M — | 9.06 | $1.83 — | |
| Capitol Federal Financial CFFN | $5.62 — |
-0.53
|
$731.07M — | $13.35K — | $5.62 — | $5.65 — | $731.07M — | 13.70 | $0.41 — | |
| Mercantile Bank MBWM | $44.51 — |
-3.2
|
$722.63M — | $39.29K — | $44.39 — | $45.86 — | $722.63M — | 9.27 | $4.8 — | |
| MetroCity Bankshares MCBS | $28.1 — |
0
|
$713.78M — | $197 — | $28.1 — | $28.1 — | $713.78M — | 10.89 | $2.58 — | |
| Business First Bancshares BFST | $23.73 — |
0
|
$704.66M — | $448 — | $23.73 — | $23.73 — | $704.66M — | 9.76 | $2.43 — | |
| First Community Bankshares FCBC | $38.21 — |
0
|
$698.35M — | $452 — | $38.21 — | $38.21 — | $698.35M — | 13.94 | $2.74 — | |
| Hanmi Financial HAFC | $22.83 — |
-0.95
|
$689.74M — | $3.75K — | $22.83 — | $23.25 — | $689.74M — | 10.71 | $2.13 — | |
| Camden National CAC | $39.59 — |
-0.68
|
$669.16M — | $1.67K — | $39.59 — | $39.82 — | $669.16M — | 12.60 | $3.14 — | |
| Horizon Bancorp HBNC | $14.99 — |
-0.66
|
$661.02M — | $2.29K — | $14.9 — | $15.01 — | $661.02M — | 14.69 | $1.02 — | |
| Independent Bank IBCP | $31.52 — |
-0.9
|
$653.12M — | $622 — | $31.52 — | $31.52 — | $653.12M — | 10.03 | $3.14 — | |
| Capital City Bank CCBG | $38.25 — |
0
|
$652.35M — | $474 — | $38.25 — | $38.25 — | $652.35M — | 11.35 | $3.37 — | |
| Great Southern Bancorp GSBC | $56.86 — |
0
|
$652.06M — | $416 — | $56.86 — | $56.86 — | $652.06M — | 10.15 | $5.6 — | |
| First Financial THFF | $51.23 — |
-0.62
|
$607.11M — | $2.75K — | $50.99 — | $51.23 — | $607.11M — | 11.08 | $4.62 — | |
| Five Star Bancorp FSBC | $28.04 — |
-0.23
|
$598.86M — | $880 — | $28.04 — | $28.04 — | $598.86M — | 12.40 | $2.26 — | |
| MidWestOne Financial MOFG | $28.43 — |
-1.25
|
$591.83M — | $3.8K — | $28.11 — | $28.63 — | $591.83M — | 0 | -$3.02 — | |
| TrustCo Bank Corp NY TRST | $30.72 — |
-1.14
|
$584.19M — | $426 — | $30.72 — | $30.72 — | $584.19M — | 11.46 | $2.68 — | |
| South Plains Financial SPFI | $35.35 — |
-2.75
|
$573.65M — | $20.59K — | $35.1 — | $36.08 — | $573.65M — | 11.78 | $3 — | |
| Heritage Commerce Corp HTBK | $9.06 — |
-0.33
|
$558.06M — | $7.22K — | $9.03 — | $9.12 — | $558.06M — | 13.32 | $0.68 — | |
| Capital Bancorp CBNK | $32.94 — |
-2.05
|
$545.63M — | $107.62K — | $32.9 — | $34.31 — | $545.63M — | 13.33 | $2.47 — | |
| Washington Trust Bancorp WASH | $27.96 — |
-0.82
|
$539.38M — | $8.7K — | $27.63 — | $28.53 — | $539.38M — | 0 | -$1.64 — | |
| Financial Institutions, Inc. FISI | $25.89 — |
-3.43
|
$520.64M — | $102.17K — | $25.86 — | $26.87 — | $520.64M — | 0 | -$2.05 — | |
| Peoples Financial Services PFIS | $49.57 — |
0
|
$495.48M — | $114 — | $49.57 — | $49.57 — | $495.48M — | 24.90 | $1.99 — | |
| Peapack-Gladstone Financial PGC | $27.82 — |
+0.2
|
$493.32M — | $760 — | $27.58 — | $27.95 — | $493.32M — | 15.45 | $1.8 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.44 — |
-0.87
|
$487.64M — | $1.82K — | $11.33 — | $11.44 — | $487.64M — | 15.05 | $0.76 — | |
| Northrim BanCorp NRIM | $88.27 — |
-0.42
|
$487.33M — | $2.34K — | $88.27 — | $88.27 — | $487.33M — | 11.73 | $7.52 — | |
| HarborOne Bancorp HONE | $11.28 — |
-0.4
|
$485.85M — | $5.01K — | $11.27 — | $11.33 — | $485.85M — | 17.89 | $0.63 — | |
| Shore Bancshares SHBI | $14.56 — |
+0.1
|
$485.76M — | $3.04K — | $14.26 — | $14.6 — | $485.76M — | 9.83 | $1.48 — | |
| Enterprise Bancorp EBTC | $38.58 — |
-4.32
|
$482.57M — | $15.02K — | $38.56 — | $39.86 — | $482.57M — | 11.79 | $3.27 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}