País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (187)
- {{country.name}}
- Todos os países
- Estados Unidos (187)
NasdaqGS (187)
Serviços Financeiros (187)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (187)
Bancos-Regionais (187)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (42)
- Bancos-Diversificados (1)
- Bancos-Regionais (187)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Especializados (5)
- Corretores de Seguros (6)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Citizens BancShares FCNCA | $1,785.21 — |
+2.92
|
$24B — | $37.61K — | $1,785.21 — | $1,849.64 — | $24B — | 9.42 | $189.41 — | |
| Fifth Third Bancorp FITB | $35.13 — |
+1.37
|
$23.44B — | $2.5M — | $35.02 — | $36.25 — | $23.44B — | 11.15 | $3.15 — | |
| Huntington Bancshares Incorporated HBAN | $14.32 — |
+2.8
|
$20.86B — | $7.57M — | $14.26 — | $14.68 — | $20.86B — | 11.01 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.34 — |
+0.08
|
$17.73B — | $14.21K — | $25.34 — | $25.54 — | $17.73B — | 7.27 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $61.15 — |
+1.76
|
$8.17B — | $140.44K — | $61.03 — | $62.82 — | $8.17B — | 15.17 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $99.07 — |
+2.14
|
$7.68B — | $167.9K — | $99.04 — | $103.44 — | $7.68B — | 16.08 | $6.16 — | |
| Wintrust Financial WTFC | $109.29 — |
+2.47
|
$7.31B — | $162.66K — | $109.12 — | $112.94 — | $7.31B — | 10.81 | $10.11 — | |
| UMB Financial UMBF | $95.75 — |
+1.65
|
$6.96B — | $171.38K — | $95.61 — | $99.43 — | $6.96B — | 10.65 | $8.99 — | |
| Popular BPOP | $95.35 — |
+6.56
|
$6.61B — | $404.62K — | $92.07 — | $97.09 — | $6.61B — | 11.13 | $8.56 — | |
| Zions Bancorporation, National Association ZION | $44.73 — |
+3.71
|
$6.6B — | $727.64K — | $44.05 — | $46.57 — | $6.6B — | 8.73 | $5.12 — | |
| Old National Bancorp ONB | $20.61 — |
+3.41
|
$6.58B — | $1.12M — | $20.01 — | $21.11 — | $6.58B — | 11.98 | $1.72 — | |
| BOK Financial BOKF | $89.79 — |
+1.88
|
$5.77B — | $48.13K — | $89.45 — | $92.15 — | $5.77B — | 10.30 | $8.71 — | |
| United Bankshares UBSI | $34.53 — |
+1.77
|
$4.95B — | $300.53K — | $34.1 — | $35.39 — | $4.95B — | 12.55 | $2.75 — | |
| Columbia Banking System COLB | $23.5 — |
+3.21
|
$4.94B — | $357.77K — | $23.36 — | $24.1 — | $4.94B — | 9.21 | $2.55 — | |
| Valley National Bancorp VLY | $8.66 — |
+3.28
|
$4.85B — | $5.15M — | $8.57 — | $8.81 — | $4.85B — | 12.54 | $0.69 — | |
| First Financial Bankshares FFIN | $33.79 — |
+1.76
|
$4.8B — | $117.13K — | $33.78 — | $34.87 — | $4.8B — | 20.85 | $1.62 — | |
| Bank OZK OZK | $42.28 — |
+2.17
|
$4.77B — | $436.94K — | $42.2 — | $43.87 — | $4.77B — | 6.88 | $6.14 — | |
| Hancock Whitney HWC | $51.03 — |
+2.14
|
$4.39B — | $235.79K — | $51.02 — | $52.68 — | $4.39B — | 9.41 | $5.42 — | |
| BancFirst BANF | $119 — |
+1.97
|
$3.96B — | $33.42K — | $117.64 — | $121.08 — | $3.96B — | 18.00 | $6.61 — | |
| International Bancshares IBOC | $61.6 — |
+2.27
|
$3.83B — | $85.09K — | $59.41 — | $62.78 — | $3.83B — | 9.37 | $6.57 — | |
| TFS Financial TFSL | $12.78 — |
+0.75
|
$3.59B — | $97.19K — | $12.76 — | $12.98 — | $3.59B — | 44.05 | $0.29 — | |
| Wintrust Financial Corporation WTFCM | $24.9 — |
+0.08
|
$3.53B — | $1.66K — | $24.83 — | $24.9 — | $3.53B — | 3.50 | $7.11 — | |
| Valley National Bancorp VLYPO | $24.17 — |
+1.5
|
$3.22B — | $3.11K — | $23.96 — | $24.18 — | $3.22B — | 21.77 | $1.11 — | |
| Eastern Bankshares EBC | $15.52 — |
+2.71
|
$3.08B — | $196.08K — | $15.47 — | $15.84 — | $3.08B — | 23.51 | $0.66 — | |
| Texas Capital Bancshares TCBI | $66.96 — |
+1.62
|
$3.07B — | $172.66K — | $66.9 — | $69.76 — | $3.07B — | 38.48 | $1.74 — | |
| First Hawaiian FHB | $23.75 — |
+1.98
|
$3B — | $207.92K — | $23.05 — | $24.25 — | $3B — | 13.26 | $1.79 — | |
| Fulton Financial FULT | $16.41 — |
+1.23
|
$2.99B — | $466.63K — | $16.41 — | $16.98 — | $2.99B — | 9.65 | $1.7 — | |
| WSFS Financial WSFS | $51 — |
+2.57
|
$2.96B — | $81.92K — | $50.6 — | $52.02 — | $2.96B — | 11.56 | $4.41 — | |
| Cathay General Bancorp CATY | $42.08 — |
+1.75
|
$2.95B — | $178.66K — | $41.33 — | $43.44 — | $2.95B — | 10.65 | $3.95 — | |
| Valley National Bancorp VLYPP | $23.5 — |
-0.47
|
$2.92B — | $55 — | $23.5 — | $23.5 — | $2.92B — | 21.17 | $1.11 — | |
| First Interstate BancSystem FIBK | $27.61 — |
+2.93
|
$2.85B — | $136.15K — | $27.51 — | $28.06 — | $2.85B — | 12.60 | $2.19 — | |
| WesBanco WSBC | $29.53 — |
+1.86
|
$2.83B — | $166.68K — | $29.5 — | $30.88 — | $2.83B — | 13.06 | $2.26 — | |
| CVB Financial CVBF | $18.72 — |
+1.68
|
$2.6B — | $266.98K — | $18.6 — | $19.1 — | $2.6B — | 12.99 | $1.44 — | |
| Independent Bank INDB | $57.85 — |
+1.55
|
$2.46B — | $70.43K — | $57.82 — | $59.57 — | $2.46B — | 13.02 | $4.44 — | |
| TowneBank TOWN | $32.55 — |
+1.21
|
$2.45B — | $35.57K — | $32.53 — | $33.35 — | $2.45B — | 15.13 | $2.15 — | |
| The Bancorp TBBK | $48.42 — |
+5.67
|
$2.32B — | $170.41K — | $45.71 — | $48.95 — | $2.32B — | 11.28 | $4.29 — | |
| WaFd WAFD | $28.69 — |
+0.88
|
$2.32B — | $159.39K — | $28.64 — | $29.61 — | $2.32B — | 10.70 | $2.68 — | |
| Simmons First National SFNC | $18.15 — |
+1.23
|
$2.29B — | $152.07K — | $18.14 — | $18.62 — | $2.29B — | 15.64 | $1.16 — | |
| First Financial Bancorp FFBC | $23.87 — |
+2.01
|
$2.27B — | $103.2K — | $23.82 — | $24.4 — | $2.27B — | 9.94 | $2.4 — | |
| Stock Yards Bancorp SYBT | $75.5 — |
+5.77
|
$2.22B — | $53.22K — | $72.83 — | $75.74 — | $2.22B — | 19.40 | $3.89 — | |
| First Merchants FRME | $36.84 — |
+1.68
|
$2.16B — | $70.24K — | $36.83 — | $37.91 — | $2.16B — | 10.80 | $3.41 — | |
| Banner BANR | $62.37 — |
+1.74
|
$2.15B — | $21.78K — | $62.37 — | $63.83 — | $2.15B — | 12.25 | $5.09 — | |
| Trustmark TRMK | $33.62 — |
-0.53
|
$2.04B — | $140.09K — | $33.49 — | $35.04 — | $2.04B — | 45.43 | $0.74 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.81 — |
+2.48
|
$2.04B — | $120.78K — | $23.69 — | $24.32 — | $2.04B — | 16.76 | $1.42 — | |
| NBT Bancorp NBTB | $41.77 — |
+1.02
|
$1.97B — | $77.04K — | $41.77 — | $43.03 — | $1.97B — | 14.06 | $2.97 — | |
| Pacific Premier Bancorp PPBI | $20.02 — |
+1.57
|
$1.94B — | $297.29K — | $19.28 — | $20.71 — | $1.94B — | 12.13 | $1.65 — | |
| First Busey BUSE | $21.08 — |
+2.43
|
$1.9B — | $214.17K — | $20.5 — | $21.76 — | $1.9B — | 10.64 | $1.98 — | |
| Pathward Financial CASH | $78.77 — |
+5.77
|
$1.88B — | $168.61K — | $77.88 — | $81.82 — | $1.88B — | 11.49 | $6.85 — | |
| Enterprise Financial Services Corp EFSC | $50.82 — |
+2.14
|
$1.88B — | $27.98K — | $50.06 — | $51.8 — | $1.88B — | 10.52 | $4.83 — | |
| City Holding Company CHCO | $116.65 — |
+1.25
|
$1.72B — | $12.48K — | $116.55 — | $119.48 — | $1.72B — | 14.78 | $7.89 — | |
| First Bancorp FBNC | $38.99 — |
+1.79
|
$1.61B — | $36.51K — | $38.95 — | $40.08 — | $1.61B — | 21.18 | $1.84 — | |
| Northwest Bancshares NWBI | $11.63 — |
+0.69
|
$1.48B — | $293.74K — | $11.63 — | $11.97 — | $1.48B — | 14.72 | $0.79 — | |
| Columbia Financial CLBK | $13.94 — |
+1.53
|
$1.46B — | $45.61K — | $13.89 — | $14.27 — | $1.46B — | 0 | -$0.11 — | |
| Lakeland Financial LKFN | $55 — |
+2.31
|
$1.43B — | $61.61K — | $54.53 — | $56.96 — | $1.43B — | 15.15 | $3.63 — | |
| 1st Source SRCE | $57.05 — |
+1.4
|
$1.4B — | $15.4K — | $57 — | $58.03 — | $1.4B — | 10.64 | $5.36 — | |
| S&T Bancorp STBA | $36.27 — |
+1.5
|
$1.39B — | $31.52K — | $36.22 — | $37.17 — | $1.39B — | 10.63 | $3.41 — | |
| German American Bancorp GABC | $36.82 — |
+1.21
|
$1.38B — | $27.74K — | $36.8 — | $37.5 — | $1.38B — | 13.01 | $2.83 — | |
| Coastal Financial CCB | $88.45 — |
+1.8
|
$1.33B — | $25.67K — | $88.45 — | $91.68 — | $1.33B — | 27.13 | $3.26 — | |
| Republic Bancorp RBCAA | $67.61 — |
+2.22
|
$1.32B — | $4.41K — | $66.35 — | $67.76 — | $1.32B — | 12.97 | $5.21 — | |
| TriCo Bancshares TCBK | $38.79 — |
+1.81
|
$1.28B — | $23.98K — | $38.35 — | $39.63 — | $1.28B — | 11.21 | $3.46 — | |
| Hope Bancorp HOPE | $9.88 — |
+1.54
|
$1.26B — | $405.2K — | $9.88 — | $10.15 — | $1.26B — | 12.66 | $0.78 — | |
| Westamerica Bancorporation WABC | $47.64 — |
+0.97
|
$1.26B — | $35.21K — | $47.48 — | $48.7 — | $1.26B — | 9.54 | $4.99 — | |
| Preferred Bank PFBC | $84.63 — |
+0.33
|
$1.12B — | $18.88K — | $84.54 — | $87.61 — | $1.12B — | 8.77 | $9.64 — | |
| Dime Community Bancshares DCOM | $25.31 — |
-1.99
|
$1.11B — | $159.95K — | $25.04 — | $26.81 — | $1.11B — | 42.88 | $0.59 — | |
| Peoples Bancorp PEBO | $28.31 — |
+0.78
|
$1.01B — | $40.82K — | $28.11 — | $28.78 — | $1.01B — | 8.98 | $3.15 — | |
| OceanFirst Financial OCFC | $16.37 — |
+0.92
|
$955.7M — | $51.44K — | $16.37 — | $16.93 — | $955.7M — | 9.92 | $1.65 — | |
| Brookline Bancorp BRKL | $10.26 — |
+1.84
|
$922.54M — | $156.19K — | $10.13 — | $10.51 — | $922.54M — | 13.31 | $0.77 — | |
| Community Trust Bancorp CTBI | $49.36 — |
+1.73
|
$893.5M — | $11.4K — | $49.36 — | $50.4 — | $893.5M — | 10.30 | $4.79 — | |
| ConnectOne Bancorp CNOB | $22.39 — |
+1.45
|
$861.34M — | $67.02K — | $22.37 — | $23.21 — | $861.34M — | 12.72 | $1.76 — | |
| Univest Financial UVSP | $28.48 — |
+1.32
|
$825.97M — | $29.08K — | $28.43 — | $29.22 — | $825.97M — | 11.03 | $2.58 — | |
| Heritage Financial HFWA | $22.89 — |
+1.02
|
$778.05M — | $45.24K — | $22.89 — | $24 — | $778.05M — | 18.45 | $1.24 — | |
| First Community Bankshares FCBC | $40.78 — |
+2.59
|
$747.36M — | $8.1K — | $40.04 — | $40.97 — | $747.36M — | 14.56 | $2.8 — | |
| HBT Financial HBT | $23.38 — |
+0.6
|
$739.54M — | $5.73K — | $23.34 — | $23.97 — | $739.54M — | 9.82 | $2.38 — | |
| MetroCity Bankshares MCBS | $29.08 — |
+1.84
|
$738.59M — | $6.29K — | $28.99 — | $29.61 — | $738.59M — | 11.26 | $2.58 — | |
| Business First Bancshares BFST | $23.71 — |
+1.98
|
$701.16M — | $17.7K — | $23.71 — | $24.2 — | $701.16M — | 10.49 | $2.26 — | |
| Hanmi Financial HAFC | $23.17 — |
+2.89
|
$700.15M — | $78.77K — | $21.98 — | $23.4 — | $700.15M — | 11.30 | $2.05 — | |
| Old Second Bancorp OSBC | $15.51 — |
+1.7
|
$698.68M — | $62.02K — | $15.5 — | $15.86 — | $698.68M — | 8.29 | $1.87 — | |
| Capitol Federal Financial CFFN | $5.33 — |
-1.3
|
$693.76M — | $440.52K — | $5.19 — | $5.56 — | $693.76M — | 13.66 | $0.39 — | |
| Mercantile Bank MBWM | $41.86 — |
+0.46
|
$679.63M — | $11.56K — | $41.81 — | $43.05 — | $679.63M — | 8.72 | $4.8 — | |
| Camden National CAC | $38.87 — |
+1.5
|
$656.34M — | $30.76K — | $38.8 — | $39.5 — | $656.34M — | 10.73 | $3.62 — | |
| Independent Bank IBCP | $31.23 — |
+0.87
|
$654.98M — | $15.13K — | $31.23 — | $32.08 — | $654.98M — | 9.88 | $3.16 — | |
| Great Southern Bancorp GSBC | $55.92 — |
+0.98
|
$646.73M — | $8.84K — | $55.61 — | $57.68 — | $646.73M — | 9.98 | $5.6 — | |
| Horizon Bancorp HBNC | $14.15 — |
+1.51
|
$622.81M — | $33.38K — | $14.14 — | $14.53 — | $622.81M — | 17.68 | $0.8 — | |
| Capital City Bank CCBG | $36.3 — |
+0.53
|
$619.07M — | $4.48K — | $36.27 — | $36.96 — | $619.07M — | 11.63 | $3.12 — | |
| MidWestOne Financial MOFG | $28.46 — |
+2.23
|
$592.41M — | $40.38K — | $27.58 — | $28.9 — | $592.41M — | 0 | -$3.54 — | |
| Five Star Bancorp FSBC | $27.27 — |
+0.98
|
$581.54M — | $10.5K — | $26.94 — | $27.96 — | $581.54M — | 12.06 | $2.26 — | |
| First Financial THFF | $48.46 — |
+4.78
|
$574.28M — | $23.26K — | $47.62 — | $49.13 — | $574.28M — | 12.11 | $4 — | |
| TrustCo Bank Corp NY TRST | $30.15 — |
+1.03
|
$573.41M — | $27.15K — | $30.13 — | $30.65 — | $573.41M — | 11.24 | $2.68 — | |
| Heritage Commerce Corp HTBK | $9.06 — |
+1.23
|
$558.2M — | $82.88K — | $9.06 — | $9.27 — | $558.2M — | 13.72 | $0.66 — | |
| South Plains Financial SPFI | $33.13 — |
+0.58
|
$537.89M — | $9.93K — | $32.7 — | $34 — | $537.89M — | 11.34 | $2.92 — | |
| Washington Trust Bancorp WASH | $27.42 — |
+1.56
|
$528.55M — | $51.46K — | $27.42 — | $28.1 — | $528.55M — | 0 | -$1.64 — | |
| Peapack-Gladstone Financial PGC | $27.41 — |
+0.74
|
$482.31M — | $31.47K — | $26.61 — | $28.71 — | $482.31M — | 14.81 | $1.85 — | |
| Financial Institutions, Inc. FISI | $23.76 — |
+2.02
|
$477.81M — | $52.62K — | $23.76 — | $24.65 — | $477.81M — | 0 | -$2.75 — | |
| Capital Bancorp CBNK | $28.67 — |
+1.81
|
$477.54M — | $4.36K — | $28.66 — | $29.86 — | $477.54M — | 13.52 | $2.12 — | |
| CNB Financial CCNE | $21.89 — |
+0.41
|
$459.26M — | $12.25K — | $21.89 — | $22.54 — | $459.26M — | 9.35 | $2.34 — | |
| Enterprise Bancorp EBTC | $36.44 — |
+1.33
|
$453.98M — | $4.9K — | $36.44 — | $37.25 — | $453.98M — | 11.14 | $3.27 — | |
| Shore Bancshares SHBI | $13.06 — |
+1.87
|
$435.87M — | $55.83K — | $13.04 — | $13.36 — | $435.87M — | 9.89 | $1.32 — | |
| Peoples Financial Services PFIS | $43.48 — |
+0.4
|
$434.55M — | $1.23K — | $43.48 — | $43.85 — | $434.55M — | 43.91 | $0.99 — | |
| HarborOne Bancorp HONE | $9.91 — |
+2.01
|
$428.98M — | $66.23K — | $9.87 — | $10.1 — | $428.98M — | 15.00 | $0.66 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.98 — |
+0.15
|
$425.7M — | $36.76K — | $9.97 — | $10.37 — | $425.7M — | 13.85 | $0.72 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}