국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $36.3 — |
-8.38
|
$24.13B — | $3.39M — | $36.2 — | $37.8 — | $24.13B — | 11.56 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,682.71 — |
-9.51
|
$22.52B — | $75.01K — | $1,664.92 — | $1,779.52 — | $22.52B — | 8.88 | $189.49 — | |
| Huntington Bancshares Incorporated HBAN | $13.78 — |
-9.43
|
$20.12B — | $20.82M — | $13.76 — | $14.5 — | $20.12B — | 11.29 | $1.22 — | |
| Fifth Third Bancorp FITBI | $25.19 — |
-0.2
|
$17.62B — | $49.3K — | $25.01 — | $25.21 — | $17.62B — | 7.23 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $59.1 — |
-5.14
|
$7.92B — | $419.95K — | $58.76 — | $60.49 — | $7.92B — | 15.27 | $3.87 — | |
| Pinnacle Financial Partners PNFP | $94.24 — |
-11.82
|
$7.29B — | $503.43K — | $93.99 — | $101.24 — | $7.29B — | 15.81 | $5.96 — | |
| Wintrust Financial WTFC | $102.87 — |
-10.21
|
$6.86B — | $307.77K — | $102.35 — | $109.42 — | $6.86B — | 9.97 | $10.31 — | |
| UMB Financial UMBF | $93.16 — |
-8.65
|
$6.77B — | $493.47K — | $91 — | $97.44 — | $6.77B — | 10.36 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $44.91 — |
-10.96
|
$6.63B — | $1.33M — | $44.5 — | $47.8 — | $6.63B — | 9.07 | $4.95 — | |
| BOK Financial BOKF | $97.11 — |
-6.1
|
$6.24B — | $60.98K — | $95.08 — | $99 — | $6.24B — | 11.92 | $8.14 — | |
| Old National Bancorp ONB | $19.39 — |
-9.2
|
$6.18B — | $1.64M — | $19.22 — | $20.34 — | $6.18B — | 11.53 | $1.68 — | |
| Popular BPOP | $86.19 — |
-7.38
|
$5.98B — | $315.62K — | $85.19 — | $89.02 — | $5.98B — | 10.06 | $8.56 — | |
| First Financial Bankshares FFIN | $33.75 — |
-5.59
|
$4.83B — | $250.15K — | $32.75 — | $34.64 — | $4.83B — | 21.63 | $1.56 — | |
| United Bankshares UBSI | $33.07 — |
-4.72
|
$4.74B — | $505.95K — | $32.49 — | $34 — | $4.74B — | 12.02 | $2.75 — | |
| Columbia Banking System COLB | $22.56 — |
-10.19
|
$4.73B — | $1.02M — | $22.45 — | $23.98 — | $4.73B — | 8.84 | $2.55 — | |
| Valley National Bancorp VLY | $8.29 — |
-8.52
|
$4.64B — | $5.18M — | $8.15 — | $8.61 — | $4.64B — | 12.01 | $0.69 — | |
| Bank OZK OZK | $39.9 — |
-8.8
|
$4.53B — | $1.31M — | $39.46 — | $41.78 — | $4.53B — | 6.49 | $6.14 — | |
| Hancock Whitney HWC | $48.55 — |
-8.36
|
$4.18B — | $386.76K — | $47.4 — | $50.5 — | $4.18B — | 9.19 | $5.28 — | |
| International Bancshares IBOC | $58.97 — |
-5.79
|
$3.67B — | $121.89K — | $57.82 — | $62.24 — | $3.67B — | 8.97 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $24.95 — |
-0.04
|
$3.54B — | $4.12K — | $24.83 — | $24.98 — | $3.54B — | 3.50 | $7.11 — | |
| BancFirst BANF | $104.23 — |
-5.26
|
$3.46B — | $46.71K — | $101.96 — | $108 — | $3.46B — | 16.15 | $6.45 — | |
| TFS Financial TFSL | $12.19 — |
-2.68
|
$3.42B — | $360.79K — | $12.02 — | $12.42 — | $3.42B — | 42.01 | $0.29 — | |
| Valley National Bancorp VLYPO | $24.27 — |
-0.31
|
$3.24B — | $4.92K — | $23.99 — | $24.27 — | $3.24B — | 21.86 | $1.11 — | |
| Texas Capital Bancshares TCBI | $68.31 — |
-8.57
|
$3.15B — | $353.24K — | $67.48 — | $72.02 — | $3.15B — | 53.36 | $1.28 — | |
| Fulton Financial FULT | $16.73 — |
-6.77
|
$3.05B — | $1.15M — | $16.38 — | $17.31 — | $3.05B — | 10.65 | $1.57 — | |
| Valley National Bancorp VLYPP | $24.53 — |
-0.63
|
$3.04B — | $16.93K — | $24.21 — | $24.53 — | $3.04B — | 22.09 | $1.11 — | |
| Eastern Bankshares EBC | $15.24 — |
-7.64
|
$3.03B — | $724.2K — | $15.04 — | $15.86 — | $3.03B — | 23.09 | $0.66 — | |
| First Hawaiian FHB | $23.17 — |
-6.12
|
$2.92B — | $560.52K — | $22.7 — | $23.75 — | $2.92B — | 12.94 | $1.79 — | |
| WSFS Financial WSFS | $49.06 — |
-6.85
|
$2.85B — | $195.46K — | $48.04 — | $51.19 — | $2.85B — | 11.12 | $4.41 — | |
| Cathay General Bancorp CATY | $39.49 — |
-7.93
|
$2.78B — | $249.51K — | $38.71 — | $41 — | $2.78B — | 9.99 | $3.95 — | |
| WesBanco WSBC | $28.99 — |
-6.63
|
$2.77B — | $176.5K — | $28.59 — | $30.55 — | $2.77B — | 12.82 | $2.26 — | |
| First Interstate BancSystem FIBK | $26.24 — |
-8.64
|
$2.74B — | $487.64K — | $26.1 — | $27.56 — | $2.74B — | 11.98 | $2.19 — | |
| Independent Bank INDB | $57.95 — |
-7.83
|
$2.47B — | $107.76K — | $56.85 — | $59.98 — | $2.47B — | 12.82 | $4.52 — | |
| The Bancorp TBBK | $50.9 — |
-7.05
|
$2.45B — | $294.72K — | $49.84 — | $51.65 — | $2.45B — | 11.86 | $4.29 — | |
| CVB Financial CVBF | $17.4 — |
-5.64
|
$2.43B — | $409.37K — | $17.05 — | $17.98 — | $2.43B — | 12.08 | $1.44 — | |
| Simmons First National SFNC | $19.17 — |
-6.72
|
$2.41B — | $426.64K — | $18.9 — | $19.97 — | $2.41B — | 15.84 | $1.21 — | |
| TowneBank TOWN | $30.96 — |
-8.67
|
$2.33B — | $446.62K — | $30.63 — | $32.59 — | $2.33B — | 14.39 | $2.15 — | |
| First Financial Bancorp FFBC | $23.33 — |
-7.05
|
$2.23B — | $154.08K — | $22.92 — | $24.43 — | $2.23B — | 9.72 | $2.4 — | |
| WaFd WAFD | $26.91 — |
-6.4
|
$2.19B — | $282.67K — | $26.47 — | $28.02 — | $2.19B — | 12.28 | $2.19 — | |
| First Merchants FRME | $37.46 — |
-6.62
|
$2.19B — | $91.8K — | $36.53 — | $38.39 — | $2.19B — | 10.98 | $3.41 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.04 — |
-6.82
|
$2.06B — | $257.07K — | $23.61 — | $24.89 — | $2.06B — | 16.92 | $1.42 — | |
| Banner BANR | $59.4 — |
-7.04
|
$2.05B — | $102.64K — | $58.14 — | $62.95 — | $2.05B — | 12.17 | $4.88 — | |
| Trustmark TRMK | $32.64 — |
-5.65
|
$1.98B — | $144.28K — | $31.87 — | $33.09 — | $1.98B — | 44.10 | $0.74 — | |
| Stock Yards Bancorp SYBT | $65.82 — |
-4.77
|
$1.94B — | $47K — | $64.64 — | $66.22 — | $1.94B — | 16.92 | $3.89 — | |
| Pacific Premier Bancorp PPBI | $20.01 — |
-7.81
|
$1.93B — | $533.68K — | $19.58 — | $21.08 — | $1.93B — | 12.12 | $1.65 — | |
| NBT Bancorp NBTB | $40.6 — |
-5.36
|
$1.92B — | $103.81K — | $39.94 — | $41.25 — | $1.92B — | 13.67 | $2.97 — | |
| Enterprise Financial Services Corp EFSC | $50.29 — |
-7.38
|
$1.86B — | $71.24K — | $49.59 — | $51.93 — | $1.86B — | 10.41 | $4.83 — | |
| First Busey BUSE | $20.25 — |
-6.8
|
$1.82B — | $177.06K — | $19.92 — | $20.95 — | $1.82B — | 10.22 | $1.98 — | |
| Pathward Financial CASH | $71.14 — |
-5.69
|
$1.7B — | $82.52K — | $69.52 — | $72.08 — | $1.7B — | 10.38 | $6.85 — | |
| City Holding Company CHCO | $114.63 — |
-2.87
|
$1.69B — | $40.86K — | $113 — | $114.91 — | $1.69B — | 14.51 | $7.9 — | |
| First Bancorp FBNC | $38.14 — |
-5.8
|
$1.58B — | $74.56K — | $37.26 — | $39.44 — | $1.58B — | 20.72 | $1.84 — | |
| Northwest Bancshares NWBI | $11.7 — |
-3.9
|
$1.49B — | $459.72K — | $11.5 — | $11.81 — | $1.49B — | 14.80 | $0.79 — | |
| Columbia Financial CLBK | $14.11 — |
-4.34
|
$1.48B — | $159.26K — | $13.97 — | $14.63 — | $1.48B — | 0 | -$0.11 — | |
| Lakeland Financial LKFN | $56.55 — |
-5.01
|
$1.47B — | $84.43K — | $55.66 — | $57.68 — | $1.47B — | 15.57 | $3.63 — | |
| 1st Source SRCE | $56.89 — |
-5.83
|
$1.4B — | $34.35K — | $56.21 — | $58.18 — | $1.4B — | 10.61 | $5.36 — | |
| S&T Bancorp STBA | $35.35 — |
-5.3
|
$1.36B — | $67.73K — | $34.68 — | $35.85 — | $1.36B — | 10.36 | $3.41 — | |
| German American Bancorp GABC | $36.23 — |
-3.89
|
$1.36B — | $60.05K — | $35.57 — | $36.76 — | $1.36B — | 12.80 | $2.83 — | |
| Westamerica Bancorporation WABC | $48.45 — |
-3.35
|
$1.29B — | $117.02K — | $47.75 — | $48.5 — | $1.29B — | 9.31 | $5.2 — | |
| Coastal Financial CCB | $84.44 — |
-6.08
|
$1.27B — | $45.62K — | $82.75 — | $86.58 — | $1.27B — | 25.90 | $3.26 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| TriCo Bancshares TCBK | $37.51 — |
-5.62
|
$1.24B — | $65.52K — | $36.99 — | $38.18 — | $1.24B — | 10.83 | $3.46 — | |
| Republic Bancorp RBCAA | $61.32 — |
-4.44
|
$1.2B — | $20.28K — | $60.08 — | $62.46 — | $1.2B — | 11.76 | $5.21 — | |
| Hope Bancorp HOPE | $9.89 — |
-5.95
|
$1.19B — | $547.24K — | $9.71 — | $10.11 — | $1.19B — | 12.05 | $0.82 — | |
| Dime Community Bancshares DCOM | $26.57 — |
-7.22
|
$1.16B — | $136.68K — | $26.09 — | $27.25 — | $1.16B — | 48.30 | $0.55 — | |
| Preferred Bank PFBC | $79.17 — |
-5.92
|
$1.05B — | $53.16K — | $77.3 — | $83.87 — | $1.05B — | 8.21 | $9.64 — | |
| Peoples Bancorp PEBO | $28.28 — |
-5.16
|
$1.01B — | $78.73K — | $27.73 — | $28.74 — | $1.01B — | 8.54 | $3.31 — | |
| OceanFirst Financial OCFC | $15.98 — |
-6.98
|
$935.74M — | $160.27K — | $15.69 — | $16.91 — | $935.74M — | 9.68 | $1.65 — | |
| Brookline Bancorp BRKL | $10.3 — |
-6.02
|
$917.78M — | $289.38K — | $10.14 — | $10.52 — | $917.78M — | 13.37 | $0.77 — | |
| Community Trust Bancorp CTBI | $47.81 — |
-5.23
|
$865.45M — | $16.56K — | $47.01 — | $48.62 — | $865.45M — | 10.37 | $4.61 — | |
| ConnectOne Bancorp CNOB | $22.49 — |
-6.91
|
$863.04M — | $65.72K — | $22 — | $23.26 — | $863.04M — | 12.77 | $1.76 — | |
| Heritage Financial HFWA | $23.1 — |
-5.71
|
$785.19M — | $81.51K — | $22.59 — | $23.69 — | $785.19M — | 18.62 | $1.24 — | |
| Univest Financial UVSP | $27.06 — |
-6.82
|
$784.79M — | $60.13K — | $26.4 — | $28.1 — | $784.79M — | 10.48 | $2.58 — | |
| Capitol Federal Financial CFFN | $5.46 — |
-3.28
|
$710.03M — | $423.92K — | $5.34 — | $5.49 — | $710.03M — | 13.98 | $0.39 — | |
| Old Second Bancorp OSBC | $15.65 — |
-6.79
|
$704.99M — | $88.41K — | $15.46 — | $16.08 — | $704.99M — | 8.36 | $1.87 — | |
| Business First Bancshares BFST | $23.11 — |
-6.57
|
$682.81M — | $52.26K — | $22.44 — | $23.29 — | $682.81M — | 10.22 | $2.26 — | |
| HBT Financial HBT | $21.24 — |
-5.26
|
$670.32M — | $15.67K — | $21 — | $21.41 — | $670.32M — | 9.39 | $2.26 — | |
| Mercantile Bank MBWM | $41.03 — |
-6.34
|
$665.87M — | $20.37K — | $40.12 — | $41.97 — | $665.87M — | 8.32 | $4.93 — | |
| MetroCity Bankshares MCBS | $26.21 — |
-5.45
|
$665.81M — | $24.64K — | $25.88 — | $26.6 — | $665.81M — | 10.40 | $2.52 — | |
| First Community Bankshares FCBC | $36.05 — |
-5.7
|
$660.68M — | $16.59K — | $35.46 — | $36.38 — | $660.68M — | 12.87 | $2.8 — | |
| Hanmi Financial HAFC | $21.46 — |
-5.13
|
$648.01M — | $164.79K — | $20.91 — | $21.62 — | $648.01M — | 10.46 | $2.05 — | |
| Camden National CAC | $38.07 — |
-5.56
|
$642.04M — | $43.19K — | $37.46 — | $39.22 — | $642.04M — | 10.51 | $3.62 — | |
| Horizon Bancorp HBNC | $14.23 — |
-6.75
|
$626.33M — | $83.82K — | $13.98 — | $14.9 — | $626.33M — | 17.78 | $0.8 — | |
| Great Southern Bancorp GSBC | $52.76 — |
-5.19
|
$612.02M — | $20.13K — | $50 — | $52.92 — | $612.02M — | 10.03 | $5.26 — | |
| Independent Bank IBCP | $29.13 — |
-5.42
|
$610.94M — | $33.47K — | $28.63 — | $29.29 — | $610.94M — | 9.21 | $3.16 — | |
| Capital City Bank CCBG | $34.33 — |
-4.61
|
$585.47M — | $11.95K — | $33.91 — | $34.77 — | $585.47M — | 11.00 | $3.12 — | |
| MidWestOne Financial MOFG | $27.4 — |
-7.34
|
$570.35M — | $45.46K — | $27.27 — | $28.7 — | $570.35M — | 0 | -$3.54 — | |
| Five Star Bancorp FSBC | $26.36 — |
-5.42
|
$562.24M — | $103.57K — | $25.93 — | $26.9 — | $562.24M — | 11.66 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $29.18 — |
-4.95
|
$554.99M — | $48.06K — | $28.65 — | $29.98 — | $554.99M — | 11.35 | $2.57 — | |
| First Financial THFF | $46.21 — |
-5.4
|
$547.75M — | $26.79K — | $45.1 — | $46.98 — | $547.75M — | 11.55 | $4 — | |
| Heritage Commerce Corp HTBK | $8.9 — |
-6.17
|
$546.53M — | $171.21K — | $8.7 — | $9.13 — | $546.53M — | 13.47 | $0.66 — | |
| Washington Trust Bancorp WASH | $28.2 — |
-6.19
|
$543.59M — | $77.02K — | $27.72 — | $28.98 — | $543.59M — | 0 | -$1.63 — | |
| South Plains Financial SPFI | $31.93 — |
-3.48
|
$526.39M — | $52.65K — | $30.79 — | $32.8 — | $526.39M — | 10.93 | $2.92 — | |
| Peapack-Gladstone Financial PGC | $26.87 — |
-8.14
|
$472.81M — | $35.25K — | $26.64 — | $27.84 — | $472.81M — | 14.52 | $1.85 — | |
| Financial Institutions, Inc. FISI | $23.22 — |
-8.33
|
$466.21M — | $152.56K — | $22.9 — | $24.52 — | $466.21M — | 0 | -$2.75 — | |
| Capital Bancorp CBNK | $27.2 — |
-3.51
|
$452.99M — | $16.75K — | $26.62 — | $27.28 — | $452.99M — | 12.83 | $2.12 — | |
| Enterprise Bancorp EBTC | $36.08 — |
-7.74
|
$449.46M — | $14.05K — | $35.6 — | $37.11 — | $449.46M — | 11.56 | $3.12 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.3 — |
-6.45
|
$444.1M — | $51.56K — | $10.14 — | $10.71 — | $444.1M — | 14.30 | $0.72 — | |
| CNB Financial CCNE | $21 — |
-6.71
|
$440.59M — | $23.12K — | $20.79 — | $21.67 — | $440.59M — | 8.78 | $2.39 — | |
| HarborOne Bancorp HONE | $10.06 — |
-4.91
|
$435.7M — | $124.72K — | $9.81 — | $10.19 — | $435.7M — | 15.24 | $0.66 — | |
| Third Coast Bancshares TCBX | $30.93 — |
-5.21
|
$426.49M — | $32.48K — | $29.94 — | $31.28 — | $426.49M — | 11.12 | $2.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}