$3.46T
시가 총액
$151.67B
총 거래량
BTC 59.34%   •   ETH 9.03%
지배력

국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $39.55 —
+0.3
$26.4B — $905.8K — $39.27 — $39.62 — $26.4B — 12.55 $3.15 —
First Citizens BancShares  FCNCA $1,955.12 —
+0.76
$25.68B — $68.21K — $1,931.46 — $1,969.24 — $25.68B — 11.19 $174.59 —
Huntington Bancshares Incorporated  HBAN $16.11 —
+0.09
$23.46B — $8.54M — $15.98 — $16.11 — $23.46B — 12.38 $1.3 —
Fifth Third Bancorp  FITBI $25.42 —
+0.15
$17.78B — $5.09K — $25.39 — $25.5 — $17.78B — 7.29 $3.48 —
Commerce Bancshares, Inc.  CBSH $65.45 —
-0.26
$8.73B — $343.61K — $64.69 — $66.09 — $8.73B — 16.24 $4.03 —
Pinnacle Financial Partners  PNFP $111.51 —
+0.54
$8.65B — $285.54K — $110.33 — $111.94 — $8.65B — 18.10 $6.16 —
Old National Bancorp  ONB $22.65 —
+0.89
$8.38B — $673.91K — $22.36 — $22.69 — $8.38B — 13.16 $1.72 —
Wintrust Financial  WTFC $123.05 —
+0.73
$8.24B — $88.69K — $120.95 — $123.27 — $8.24B — 12.17 $10.11 —
UMB Financial  UMBF $107.99 —
+0.66
$8.2B — $430.99K — $104.9 — $108.49 — $8.2B — 13.58 $7.95 —
Zions Bancorporation, National Association  ZION $49.71 —
-0.42
$7.34B — $255K — $49.44 — $49.86 — $7.34B — 9.70 $5.12 —
Popular  BPOP $104.57 —
+0.48
$7.16B — $122.5K — $103.62 — $104.74 — $7.16B — 10.79 $9.69 —
BOK Financial  BOKF $98.56 —
-0.2
$6.33B — $127.68K — $98.17 — $99.28 — $6.33B — 11.31 $8.71 —
Columbia Banking System  COLB $25.38 —
-0.9
$5.33B — $599.72K — $25.09 — $25.59 — $5.33B — 10.70 $2.37 —
United Bankshares  UBSI $37.13 —
-0.3
$5.27B — $117.89K — $36.84 — $37.26 — $5.27B — 13.75 $2.7 —
Bank OZK  OZK $46.71 —
-0.34
$5.26B — $177.98K — $46.24 — $46.84 — $5.26B — 7.65 $6.1 —
Valley National Bancorp  VLY $9.24 —
+0.38
$5.17B — $4.25M — $9.14 — $9.26 — $5.17B — 13.38 $0.69 —
First Financial Bankshares  FFIN $35.93 —
-0.65
$5.14B — $287.48K — $35.8 — $36.36 — $5.14B — 22.17 $1.62 —
Hancock Whitney  HWC $57.7 —
-0.58
$4.96B — $129.88K — $57.3 — $57.86 — $4.96B — 10.64 $5.42 —
BancFirst  BANF $128.68 —
+0.19
$4.28B — $26.78K — $127.35 — $128.73 — $4.28B — 19.49 $6.6 —
International Bancshares  IBOC $65.56 —
+0.46
$4.07B — $57.04K — $64.51 — $65.69 — $4.07B — 9.97 $6.57 —
TFS Financial  TFSL $13.39 —
+0.6
$3.76B — $79.81K — $13.24 — $13.39 — $3.76B — 47.82 $0.28 —
Wintrust Financial Corporation  WTFCM $25.06 —
-0.08
$3.55B — $15.38K — $25.04 — $25.1 — $3.55B — 3.52 $7.11 —
Texas Capital Bancshares  TCBI $76.02 —
+0.81
$3.49B — $307.28K — $75.24 — $76.72 — $3.49B — 43.68 $1.74 —
Valley National Bancorp  VLYPO $25.22 —
+0.57
$3.36B — $1.36K — $25.05 — $25.22 — $3.36B — 22.72 $1.11 —
Fulton Financial  FULT $18.39 —
-0.08
$3.34B — $201.09K — $18.22 — $18.41 — $3.34B — 10.81 $1.7 —
WSFS Financial  WSFS $55.63 —
+0.98
$3.16B — $106.83K — $54.84 — $57.06 — $3.16B — 12.52 $4.44 —
Cathay General Bancorp  CATY $44.8 —
-0.85
$3.14B — $86.59K — $44.48 — $44.95 — $3.14B — 11.34 $3.95 —
Valley National Bancorp  VLYPP $25.2 —
<0.01
$3.13B — $2.16K — $25.2 — $25.2 — $3.13B — 22.70 $1.11 —
WesBanco  WSBC $32.38 —
+0.15
$3.13B — $63.22K — $32 — $32.41 — $3.13B — 20.89 $1.55 —
First Hawaiian  FHB $24.57 —
+0.12
$3.09B — $196.08K — $24.38 — $24.61 — $3.09B — 13.35 $1.84 —
Eastern Bankshares  EBC $15.73 —
+0.16
$3.04B — $289.56K — $15.57 — $15.78 — $3.04B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.99 —
-0.78
$2.94B — $225.68K — $27.86 — $28.1 — $2.94B — 13.26 $2.11 —
Independent Bank  INDB $65.31 —
+0.15
$2.78B — $55.46K — $64.23 — $65.45 — $2.78B — 14.70 $4.44 —
CVB Financial  CVBF $20 —
+0.25
$2.76B — $392.31K — $19.86 — $20.1 — $2.76B — 13.79 $1.45 —
TowneBank  TOWN $34.81 —
-0.2
$2.62B — $24.92K — $34.54 — $34.86 — $2.62B — 14.75 $2.36 —
The Bancorp  TBBK $54.66 —
+1.05
$2.55B — $290.29K — $54.2 — $55.2 — $2.55B — 12.36 $4.42 —
Simmons First National  SFNC $20.25 —
-0.05
$2.55B — $111.91K — $19.44 — $20.27 — $2.55B — 17.45 $1.16 —
First Financial Bancorp  FFBC $25.17 —
-0.08
$2.41B — $61.34K — $24.7 — $25.23 — $2.41B — 10.44 $2.41 —
WaFd  WAFD $29.77 —
-0.47
$2.39B — $394.09K — $29.73 — $30.15 — $2.39B — 11.10 $2.68 —
NBT Bancorp  NBTB $44.76 —
-0.09
$2.34B — $67.47K — $44.35 — $45.56 — $2.34B — 14.77 $3.03 —
First Merchants  FRME $39.31 —
-0.09
$2.29B — $53.38K — $38.32 — $39.33 — $2.29B — 11.07 $3.55 —
Stock Yards Bancorp  SYBT $77.15 —
+0.05
$2.27B — $12.99K — $76.21 — $77.33 — $2.27B — 18.63 $4.14 —
Banner  BANR $65.23 —
+0.22
$2.26B — $63.53K — $62.37 — $65.38 — $2.26B — 12.81 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $25.99 —
+0.46
$2.23B — $122.89K — $25.1 — $26.03 — $2.23B — 17.56 $1.48 —
Pacific Premier Bancorp  PPBI $22.79 —
-0.35
$2.21B — $211.19K — $22.54 — $22.88 — $2.21B — 14.89 $1.53 —
Trustmark  TRMK $36.01 —
-0.66
$2.18B — $120.6K — $35.89 — $36.17 — $2.18B — 36.00 $1 —
Enterprise Financial Services Corp  EFSC $54.74 —
-0.27
$2.02B — $38.77K — $53.63 — $55 — $2.02B — 10.75 $5.09 —
First Busey  BUSE $22.49 —
-0.13
$2.01B — $78.57K — $22.33 — $22.57 — $2.01B — 20.82 $1.08 —
Pathward Financial  CASH $81.63 —
-0.45
$1.92B — $36.57K — $81.15 — $81.91 — $1.92B — 11.04 $7.39 —
City Holding Company  CHCO $121.96 —
+0.29
$1.77B — $7.09K — $120.91 — $122.1 — $1.77B — 15.28 $7.98 —
First Bancorp  FBNC $42.51 —
-0.05
$1.76B — $33.24K — $41.84 — $42.71 — $1.76B — 20.14 $2.11 —
Northwest Bancshares  NWBI $12.64 —
-0.35
$1.61B — $174.42K — $12.55 — $12.65 — $1.61B — 14.03 $0.9 —
Columbia Financial  CLBK $15.16 —
-2.67
$1.59B — $261.62K — $14.13 — $15.7 — $1.59B — 0 -$0.01 —
Lakeland Financial  LKFN $61.33 —
-0.24
$1.57B — $27.77K — $60.96 — $61.39 — $1.57B — 17.52 $3.5 —
1st Source  SRCE $62.56 —
-0.52
$1.54B — $11.41K — $62.15 — $62.93 — $1.54B — 10.99 $5.69 —
German American Bancorp  GABC $39.71 —
+0.25
$1.49B — $115.45K — $39.41 — $40.04 — $1.49B — 15.94 $2.49 —
S&T Bancorp  STBA $38.77 —
+0.03
$1.49B — $63.53K — $36.9 — $38.77 — $1.49B — 11.17 $3.47 —
Republic Bancorp  RBCAA $73.33 —
+0.19
$1.43B — $4.82K — $72.53 — $73.33 — $1.43B — 12.12 $6.05 —
Hope Bancorp  HOPE $10.61 —
-0.28
$1.36B — $168.39K — $10.54 — $10.63 — $1.36B — 13.60 $0.78 —
TriCo Bancshares  TCBK $41.3 —
+0.1
$1.36B — $22.93K — $40.68 — $41.43 — $1.36B — 12.04 $3.43 —
Coastal Financial  CCB $87.9 —
+1.5
$1.32B — $33.63K — $86.13 — $88 — $1.32B — 25.92 $3.39 —
Westamerica Bancorporation  WABC $49.89 —
-0.83
$1.31B — $350.2K — $49.88 — $51.1 — $1.31B — 9.99 $4.99 —
Dime Community Bancshares  DCOM $27.5 —
-0.04
$1.21B — $38.38K — $27.33 — $27.71 — $1.21B — 46.61 $0.59 —
Peoples Bancorp  PEBO $30.92 —
+0.1
$1.1B — $37.4K — $30.7 — $30.98 — $1.1B — 9.81 $3.15 —
Preferred Bank  PFBC $85.51 —
-0.41
$1.06B — $27.11K — $84.75 — $85.61 — $1.06B — 9.06 $9.43 —
OceanFirst Financial  OCFC $17.6 —
-0.2
$1.03B — $71.09K — $17.16 — $17.67 — $1.03B — 11.50 $1.53 —
Brookline Bancorp  BRKL $11.09 —
+1
$988.17M — $425.7K — $11.01 — $11.15 — $988.17M — 13.52 $0.82 —
Community Trust Bancorp  CTBI $52.7 —
-0.02
$954.44M — $7.23K — $51.83 — $52.91 — $954.44M — 11.00 $4.79 —
ConnectOne Bancorp  CNOB $24.63 —
-0.6
$947.61M — $26.31K — $24.45 — $24.75 — $947.61M — 13.38 $1.84 —
Univest Financial  UVSP $30.95 —
-1.28
$893.84M — $53K — $29.97 — $31.54 — $893.84M — 11.63 $2.66 —
Heritage Financial  HFWA $24.17 —
-0.19
$824.16M — $36.87K — $23.97 — $24.19 — $824.16M — 16.32 $1.48 —
Old Second Bancorp  OSBC $17.14 —
-0.29
$772.26M — $43.93K — $16.82 — $17.16 — $772.26M — 9.36 $1.83 —
HBT Financial  HBT $23.85 —
-1.04
$751.17M — $3.57K — $23.85 — $24.09 — $751.17M — 10.02 $2.38 —
Capitol Federal Financial  CFFN $5.77 —
-0.95
$749.93M — $266.41K — $5.74 — $5.81 — $749.93M — 14.06 $0.41 —
Mercantile Bank  MBWM $45.94 —
+0.97
$745.85M — $41.7K — $45.43 — $46.56 — $745.85M — 9.57 $4.8 —
MetroCity Bankshares  MCBS $29.29 —
-0.61
$744.01M — $6.16K — $29.08 — $29.4 — $744.01M — 11.35 $2.58 —
Business First Bancshares  BFST $24.84 —
-0.34
$737.48M — $19.21K — $24.64 — $24.85 — $737.48M — 10.22 $2.43 —
Hanmi Financial  HAFC $24.05 —
-0.7
$726.6M — $36.97K — $23.87 — $24.16 — $726.6M — 11.29 $2.13 —
First Community Bankshares  FCBC $39.15 —
-0.86
$715.63M — $3.42K — $38.97 — $39.86 — $715.63M — 14.28 $2.74 —
Camden National  CAC $41.22 —
-0.22
$696.71M — $10.56K — $40.67 — $41.57 — $696.71M — 13.12 $3.14 —
Horizon Bancorp  HBNC $15.74 —
-0.4
$693.94M — $16.97K — $15.63 — $15.79 — $693.94M — 15.42 $1.02 —
Independent Bank  IBCP $32.4 —
-0.25
$671.36M — $8.94K — $32.14 — $32.49 — $671.36M — 10.31 $3.14 —
Great Southern Bancorp  GSBC $58.3 —
-0.96
$668.52M — $2.2K — $58.3 — $58.66 — $668.52M — 10.40 $5.6 —
Capital City Bank  CCBG $37.69 —
-1.8
$642.8M — $2.66K — $37.69 — $38.25 — $642.8M — 11.18 $3.37 —
First Financial  THFF $52.78 —
-0.77
$625.47M — $9.16K — $52.48 — $53 — $625.47M — 11.42 $4.62 —
Five Star Bancorp  FSBC $29.28 —
-0.39
$625.34M — $2.61K — $29.05 — $29.28 — $625.34M — 12.95 $2.26 —
TrustCo Bank Corp NY  TRST $32.57 —
+1.34
$619.47M — $83.97K — $31.79 — $32.74 — $619.47M — 12.15 $2.68 —
MidWestOne Financial  MOFG $29.59 —
-0.01
$615.91M — $22.28K — $28.43 — $29.61 — $615.91M — 0 -$3.02 —
Heritage Commerce Corp  HTBK $9.49 —
-0.22
$584.49M — $35.95K — $9.43 — $9.49 — $584.49M — 13.95 $0.68 —
South Plains Financial  SPFI $35.81 —
+0.35
$581.19M — $3.09K — $35.48 — $35.81 — $581.19M — 11.93 $3 —
Washington Trust Bancorp  WASH $29.68 —
-0.4
$572.56M — $20.88K — $29.5 — $29.76 — $572.56M — 0 -$1.64 —
Capital Bancorp  CBNK $33.32 —
-0.02
$555.02M — $21.6K — $32.98 — $33.66 — $555.02M — 13.48 $2.47 —
Financial Institutions, Inc.  FISI $27.22 —
-0.04
$547.39M — $35.71K — $27.02 — $27.99 — $547.39M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $29.46 —
+0.19
$522.41M — $19.1K — $29 — $29.59 — $522.41M — 16.36 $1.8 —
Enterprise Bancorp  EBTC $40.69 —
+0.05
$508.97M — $4.62K — $40.32 — $40.69 — $508.97M — 12.44 $3.27 —
HarborOne Bancorp  HONE $11.8 —
+0.08
$508.47M — $193.29K — $11.73 — $11.83 — $508.47M — 18.73 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.81 —
+0.77
$503.41M — $33.38K — $11.61 — $11.84 — $503.41M — 15.53 $0.76 —
Shore Bancshares  SHBI $15.05 —
-0.07
$502.25M — $37.71K — $14.95 — $15.07 — $502.25M — 10.16 $1.48 —
Peoples Financial Services  PFIS $50.05 —
+0.76
$500.27M — $2.48K — $49.31 — $50.05 — $500.27M — 25.15 $1.99 —
CNB Financial  CCNE $23.12 —
-0.6
$485.06M — $14.17K — $23.12 — $23.24 — $485.06M — 9.88 $2.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.