국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Citizens BancShares FCNCA | $1,772.04 — |
+2.16
|
$23.81B — | $99.39K — | $1,761.3 — | $1,849.64 — | $23.81B — | 9.35 | $189.37 — | |
| Fifth Third Bancorp FITB | $35.09 — |
+1.27
|
$23.41B — | $7.39M — | $34.79 — | $36.25 — | $23.41B — | 11.13 | $3.15 — | |
| Huntington Bancshares Incorporated HBAN | $14.18 — |
+1.79
|
$20.66B — | $20.63M — | $14.07 — | $14.68 — | $20.66B — | 10.90 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.48 — |
+0.63
|
$17.82B — | $27.51K — | $25.3 — | $25.54 — | $17.82B — | 7.31 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $60.38 — |
+0.48
|
$8.07B — | $545.88K — | $60.1 — | $62.82 — | $8.07B — | 14.98 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $97.88 — |
+0.92
|
$7.59B — | $623.3K — | $97.72 — | $103.44 — | $7.59B — | 15.88 | $6.16 — | |
| Wintrust Financial WTFC | $107.68 — |
+0.96
|
$7.21B — | $735.13K — | $106.82 — | $112.94 — | $7.21B — | 10.65 | $10.11 — | |
| UMB Financial UMBF | $95.34 — |
+1.21
|
$6.93B — | $547.35K — | $94.66 — | $99.43 — | $6.93B — | 10.60 | $8.99 — | |
| Popular BPOP | $94.79 — |
+5.93
|
$6.57B — | $1.03M — | $92.07 — | $97.09 — | $6.57B — | 9.78 | $9.69 — | |
| Old National Bancorp ONB | $20.56 — |
+3.16
|
$6.56B — | $3.72M — | $20.01 — | $21.11 — | $6.56B — | 11.95 | $1.72 — | |
| Zions Bancorporation, National Association ZION | $44.32 — |
+2.76
|
$6.54B — | $2.01M — | $44.03 — | $46.57 — | $6.54B — | 8.65 | $5.12 — | |
| BOK Financial BOKF | $89.35 — |
+1.38
|
$5.74B — | $191.92K — | $88.11 — | $92.15 — | $5.74B — | 10.25 | $8.71 — | |
| United Bankshares UBSI | $34.47 — |
+1.59
|
$4.95B — | $1.09M — | $34.1 — | $35.39 — | $4.95B — | 12.53 | $2.75 — | |
| Columbia Banking System COLB | $23.52 — |
+3.29
|
$4.94B — | $2.19M — | $23.3 — | $24.1 — | $4.94B — | 9.22 | $2.55 — | |
| Valley National Bancorp VLY | $8.63 — |
+2.98
|
$4.83B — | $13.15M — | $8.56 — | $8.81 — | $4.83B — | 12.50 | $0.69 — | |
| First Financial Bankshares FFIN | $33.59 — |
+1.17
|
$4.77B — | $416.6K — | $33.38 — | $34.87 — | $4.77B — | 20.73 | $1.62 — | |
| Bank OZK OZK | $41.94 — |
+1.35
|
$4.73B — | $1.34M — | $41.63 — | $43.87 — | $4.73B — | 6.83 | $6.14 — | |
| Hancock Whitney HWC | $50.83 — |
+1.74
|
$4.37B — | $743.16K — | $50.52 — | $52.68 — | $4.37B — | 9.37 | $5.42 — | |
| BancFirst BANF | $118.78 — |
+1.78
|
$3.95B — | $141.36K — | $117.57 — | $121.08 — | $3.95B — | 17.99 | $6.6 — | |
| International Bancshares IBOC | $61.39 — |
+1.93
|
$3.82B — | $243.43K — | $59.41 — | $62.78 — | $3.82B — | 9.34 | $6.57 — | |
| TFS Financial TFSL | $12.78 — |
+0.79
|
$3.59B — | $264.51K — | $12.63 — | $12.98 — | $3.59B — | 44.06 | $0.29 — | |
| Wintrust Financial Corporation WTFCM | $24.96 — |
+0.31
|
$3.54B — | $7.36K — | $24.83 — | $24.97 — | $3.54B — | 3.50 | $7.11 — | |
| Valley National Bancorp VLYPO | $23.9 — |
+0.38
|
$3.19B — | $6.05K — | $23.83 — | $24.18 — | $3.19B — | 21.53 | $1.11 — | |
| Texas Capital Bancshares TCBI | $67.19 — |
+1.97
|
$3.08B — | $519.56K — | $66.79 — | $69.76 — | $3.08B — | 38.61 | $1.74 — | |
| Eastern Bankshares EBC | $15.48 — |
+2.45
|
$3.08B — | $926.01K — | $15.37 — | $15.84 — | $3.08B — | 23.45 | $0.66 — | |
| Fulton Financial FULT | $16.44 — |
+1.42
|
$3B — | $1.34M — | $16.28 — | $16.98 — | $3B — | 9.67 | $1.7 — | |
| WSFS Financial WSFS | $51.22 — |
+3.02
|
$2.97B — | $320.87K — | $50.58 — | $52.02 — | $2.97B — | 11.61 | $4.41 — | |
| Cathay General Bancorp CATY | $42.27 — |
+2.22
|
$2.96B — | $601.68K — | $41.33 — | $43.44 — | $2.96B — | 10.70 | $3.95 — | |
| Valley National Bancorp VLYPP | $23.8 — |
+0.78
|
$2.95B — | $502 — | $23.8 — | $23.8 — | $2.95B — | 21.43 | $1.11 — | |
| First Hawaiian FHB | $23.48 — |
+0.82
|
$2.95B — | $1.32M — | $23.05 — | $24.25 — | $2.95B — | 12.76 | $1.84 — | |
| First Interstate BancSystem FIBK | $27.71 — |
+3.32
|
$2.86B — | $832.23K — | $27.5 — | $28.06 — | $2.86B — | 12.65 | $2.19 — | |
| WesBanco WSBC | $29.59 — |
+2.07
|
$2.83B — | $576.15K — | $29.27 — | $30.88 — | $2.83B — | 13.09 | $2.26 — | |
| CVB Financial CVBF | $18.78 — |
+2.01
|
$2.61B — | $1.19M — | $18.59 — | $19.1 — | $2.61B — | 13.04 | $1.44 — | |
| Independent Bank INDB | $57.76 — |
+1.4
|
$2.46B — | $249.6K — | $57.22 — | $59.57 — | $2.46B — | 13.00 | $4.44 — | |
| TowneBank TOWN | $32.58 — |
+1.31
|
$2.46B — | $203.95K — | $32.35 — | $33.35 — | $2.46B — | 15.15 | $2.15 — | |
| The Bancorp TBBK | $48.38 — |
+5.59
|
$2.32B — | $492.44K — | $45.71 — | $48.95 — | $2.32B — | 11.27 | $4.29 — | |
| WaFd WAFD | $28.41 — |
-0.11
|
$2.29B — | $483.26K — | $28.36 — | $29.61 — | $2.29B — | 10.60 | $2.68 — | |
| Simmons First National SFNC | $18.15 — |
+1.23
|
$2.29B — | $714.84K — | $18.02 — | $18.62 — | $2.29B — | 15.64 | $1.16 — | |
| First Financial Bancorp FFBC | $23.83 — |
+1.84
|
$2.27B — | $422.03K — | $23.64 — | $24.4 — | $2.27B — | 9.92 | $2.4 — | |
| Stock Yards Bancorp SYBT | $75.39 — |
+5.62
|
$2.22B — | $195.16K — | $72.83 — | $75.74 — | $2.22B — | 18.21 | $4.14 — | |
| First Merchants FRME | $36.92 — |
+1.9
|
$2.16B — | $371.99K — | $36.52 — | $37.91 — | $2.16B — | 10.82 | $3.41 — | |
| Banner BANR | $61.75 — |
+0.73
|
$2.13B — | $149.24K — | $61.34 — | $63.83 — | $2.13B — | 12.03 | $5.13 — | |
| Trustmark TRMK | $33.88 — |
+0.24
|
$2.06B — | $557.87K — | $33.49 — | $35.04 — | $2.06B — | 36.04 | $0.94 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.69 — |
+1.98
|
$2.03B — | $395.03K — | $23.51 — | $24.32 — | $2.03B — | 16.68 | $1.42 — | |
| NBT Bancorp NBTB | $41.87 — |
+1.26
|
$1.98B — | $324.09K — | $41.51 — | $43.03 — | $1.98B — | 14.09 | $2.97 — | |
| Pacific Premier Bancorp PPBI | $20.11 — |
+2.03
|
$1.95B — | $1.21M — | $19.28 — | $20.71 — | $1.95B — | 12.18 | $1.65 — | |
| First Busey BUSE | $21.25 — |
+3.26
|
$1.91B — | $788.3K — | $20.5 — | $21.76 — | $1.91B — | 19.67 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $50.75 — |
+2.01
|
$1.88B — | $146.26K — | $50.06 — | $51.8 — | $1.88B — | 10.50 | $4.83 — | |
| Pathward Financial CASH | $78.95 — |
+6.02
|
$1.86B — | $403.53K — | $77.88 — | $81.82 — | $1.86B — | 10.68 | $7.39 — | |
| City Holding Company CHCO | $117.14 — |
+1.68
|
$1.72B — | $61.39K — | $115.51 — | $119.48 — | $1.72B — | 14.67 | $7.98 — | |
| First Bancorp FBNC | $38.65 — |
+0.91
|
$1.6B — | $218.17K — | $38.51 — | $40.08 — | $1.6B — | 21.00 | $1.84 — | |
| Northwest Bancshares NWBI | $11.67 — |
+1.04
|
$1.49B — | $876.8K — | $11.61 — | $11.97 — | $1.49B — | 14.77 | $0.79 — | |
| Columbia Financial CLBK | $14 — |
+1.97
|
$1.47B — | $131.46K — | $13.85 — | $14.27 — | $1.47B — | 0 | -$0.11 — | |
| Lakeland Financial LKFN | $54.49 — |
+1.36
|
$1.42B — | $178.86K — | $54.1 — | $56.96 — | $1.42B — | 15.01 | $3.63 — | |
| 1st Source SRCE | $56.95 — |
+1.23
|
$1.4B — | $82.89K — | $56.53 — | $58.03 — | $1.4B — | 10.62 | $5.36 — | |
| S&T Bancorp STBA | $36.19 — |
+1.27
|
$1.39B — | $166.18K — | $35.89 — | $37.17 — | $1.39B — | 10.61 | $3.41 — | |
| German American Bancorp GABC | $36.74 — |
+0.99
|
$1.38B — | $122.19K — | $36.45 — | $37.5 — | $1.38B — | 12.98 | $2.83 — | |
| Coastal Financial CCB | $88.67 — |
+2.06
|
$1.33B — | $89.08K — | $87.8 — | $91.68 — | $1.33B — | 27.19 | $3.26 — | |
| Republic Bancorp RBCAA | $66.82 — |
+1.03
|
$1.3B — | $19.07K — | $66.35 — | $67.76 — | $1.3B — | 12.82 | $5.21 — | |
| TriCo Bancshares TCBK | $38.88 — |
+2.05
|
$1.28B — | $111.43K — | $38.35 — | $39.63 — | $1.28B — | 11.23 | $3.46 — | |
| Hope Bancorp HOPE | $9.97 — |
+2.47
|
$1.27B — | $1.5M — | $9.86 — | $10.15 — | $1.27B — | 12.78 | $0.78 — | |
| Westamerica Bancorporation WABC | $47.75 — |
+1.21
|
$1.26B — | $146.18K — | $47.43 — | $48.7 — | $1.26B — | 9.56 | $4.99 — | |
| Dime Community Bancshares DCOM | $25.81 — |
-0.04
|
$1.13B — | $448.15K — | $25.04 — | $26.81 — | $1.13B — | 43.74 | $0.59 — | |
| Preferred Bank PFBC | $84.78 — |
+0.51
|
$1.12B — | $79.14K — | $84 — | $87.61 — | $1.12B — | 8.79 | $9.64 — | |
| Peoples Bancorp PEBO | $28.48 — |
+1.39
|
$1.01B — | $206.65K — | $28.11 — | $28.78 — | $1.01B — | 9.04 | $3.15 — | |
| OceanFirst Financial OCFC | $16.35 — |
+0.8
|
$954.53M — | $234.9K — | $16.23 — | $16.93 — | $954.53M — | 9.90 | $1.65 — | |
| Brookline Bancorp BRKL | $10.2 — |
+1.29
|
$917.6M — | $538.27K — | $10.13 — | $10.51 — | $917.6M — | 13.24 | $0.77 — | |
| Community Trust Bancorp CTBI | $49.25 — |
+1.5
|
$891.51M — | $47.64K — | $48.97 — | $50.4 — | $891.51M — | 10.28 | $4.79 — | |
| ConnectOne Bancorp CNOB | $22.35 — |
+1.27
|
$859.8M — | $204.92K — | $22.2 — | $23.21 — | $859.8M — | 12.69 | $1.76 — | |
| Univest Financial UVSP | $28.45 — |
+1.21
|
$825.1M — | $123.75K — | $28.25 — | $29.22 — | $825.1M — | 11.02 | $2.58 — | |
| Heritage Financial HFWA | $22.98 — |
+1.41
|
$781.11M — | $228.2K — | $22.77 — | $24 — | $781.11M — | 18.53 | $1.24 — | |
| HBT Financial HBT | $23.5 — |
+1.12
|
$743.34M — | $23.16K — | $23.32 — | $23.97 — | $743.34M — | 9.87 | $2.38 — | |
| MetroCity Bankshares MCBS | $28.41 — |
-0.49
|
$721.69M — | $36.13K — | $28.28 — | $29.61 — | $721.69M — | 11.01 | $2.58 — | |
| First Community Bankshares FCBC | $38.92 — |
-2.09
|
$713.28M — | $47.59K — | $38 — | $40.97 — | $713.28M — | 14.20 | $2.74 — | |
| Capitol Federal Financial CFFN | $5.43 — |
+0.56
|
$706.78M — | $1.02M — | $5.19 — | $5.56 — | $706.78M — | 13.24 | $0.41 — | |
| Hanmi Financial HAFC | $23.29 — |
+3.42
|
$703.77M — | $233.21K — | $21.98 — | $23.41 — | $703.77M — | 10.93 | $2.13 — | |
| Old Second Bancorp OSBC | $15.46 — |
+1.38
|
$696.43M — | $199.43K — | $15.39 — | $15.86 — | $696.43M — | 8.26 | $1.87 — | |
| Business First Bancshares BFST | $23.21 — |
-0.17
|
$686.37M — | $140.01K — | $23.21 — | $24.2 — | $686.37M — | 10.26 | $2.26 — | |
| Mercantile Bank MBWM | $41.53 — |
-0.34
|
$674.27M — | $50.01K — | $41.17 — | $43.05 — | $674.27M — | 8.65 | $4.8 — | |
| Camden National CAC | $39.03 — |
+1.92
|
$659.04M — | $90.19K — | $38.67 — | $39.5 — | $659.04M — | 10.78 | $3.62 — | |
| Independent Bank IBCP | $31.28 — |
+1.03
|
$656.03M — | $75.72K — | $31.06 — | $32.08 — | $656.03M — | 9.89 | $3.16 — | |
| Great Southern Bancorp GSBC | $55.5 — |
+0.22
|
$641.87M — | $30.51K — | $55.33 — | $57.68 — | $641.87M — | 9.91 | $5.6 — | |
| Capital City Bank CCBG | $36.8 — |
+1.91
|
$627.6M — | $30.96K — | $36.05 — | $36.96 — | $627.6M — | 11.79 | $3.12 — | |
| Horizon Bancorp HBNC | $14.18 — |
+1.72
|
$624.13M — | $144.54K — | $14.04 — | $14.53 — | $624.13M — | 17.72 | $0.8 — | |
| MidWestOne Financial MOFG | $28.42 — |
+2.08
|
$591.58M — | $107.67K — | $27.58 — | $28.9 — | $591.58M — | 0 | -$3.54 — | |
| Five Star Bancorp FSBC | $27.24 — |
+0.89
|
$581.01M — | $36.86K — | $26.94 — | $27.96 — | $581.01M — | 12.05 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $30.4 — |
+1.88
|
$578.2M — | $129.25K — | $30.13 — | $30.65 — | $578.2M — | 11.34 | $2.68 — | |
| First Financial THFF | $48.38 — |
+4.61
|
$573.33M — | $82.84K — | $47.62 — | $49.13 — | $573.33M — | 10.47 | $4.62 — | |
| Heritage Commerce Corp HTBK | $9.07 — |
+1.34
|
$558.81M — | $281.58K — | $9 — | $9.27 — | $558.81M — | 13.74 | $0.66 — | |
| South Plains Financial SPFI | $33.03 — |
+0.27
|
$536.26M — | $27.26K — | $32.7 — | $34 — | $536.26M — | 11.31 | $2.92 — | |
| Washington Trust Bancorp WASH | $27.59 — |
+2.19
|
$531.83M — | $193.76K — | $27.27 — | $28.1 — | $531.83M — | 0 | -$1.64 — | |
| Peapack-Gladstone Financial PGC | $27.03 — |
-0.66
|
$480.09M — | $120.84K — | $26.61 — | $28.71 — | $480.09M — | 15.01 | $1.8 — | |
| Financial Institutions, Inc. FISI | $23.67 — |
+1.63
|
$476M — | $139.68K — | $23.57 — | $24.65 — | $476M — | 0 | -$2.75 — | |
| Capital Bancorp CBNK | $28.25 — |
+0.32
|
$470.55M — | $23.27K — | $28.18 — | $29.86 — | $470.55M — | 13.32 | $2.12 — | |
| CNB Financial CCNE | $21.73 — |
-0.32
|
$455.9M — | $43.57K — | $21.59 — | $22.54 — | $455.9M — | 9.28 | $2.34 — | |
| Enterprise Bancorp EBTC | $36.4 — |
+1.22
|
$453.48M — | $22.85K — | $36.09 — | $37.25 — | $453.48M — | 11.13 | $3.27 — | |
| Shore Bancshares SHBI | $13.04 — |
+1.72
|
$435.2M — | $140.3K — | $12.96 — | $13.36 — | $435.2M — | 9.87 | $1.32 — | |
| Peoples Financial Services PFIS | $43.25 — |
-0.12
|
$432.3M — | $12.04K — | $42.9 — | $43.85 — | $432.3M — | 43.68 | $0.99 — | |
| HarborOne Bancorp HONE | $9.95 — |
+2.47
|
$430.93M — | $228.32K — | $9.87 — | $10.1 — | $430.93M — | 15.07 | $0.66 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.94 — |
-0.2
|
$424.2M — | $148.16K — | $9.88 — | $10.37 — | $424.2M — | 13.80 | $0.72 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}