国：米国 取引所：NasdaqGS セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (187)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Citizens BancShares FCNCA | $1,801.19 — |
+1.64
|
$24.21B — | $97.58K — | $1,703.95 — | $1,806.49 — | $24.21B — | 9.51 | $189.37 — | |
| Fifth Third Bancorp FITB | $35.69 — |
+1.71
|
$23.81B — | $1.76M — | $34.8 — | $35.85 — | $23.81B — | 11.33 | $3.15 — | |
| Huntington Bancshares Incorporated HBAN | $14.5 — |
+2.27
|
$21.13B — | $9.33M — | $14.09 — | $14.57 — | $21.13B — | 11.15 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.43 — |
-0.2
|
$17.79B — | $20.09K — | $25.35 — | $25.51 — | $17.79B — | 7.30 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $61.08 — |
+1.16
|
$8.16B — | $238.2K — | $59.87 — | $61.33 — | $8.16B — | 15.15 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $99.98 — |
+2.15
|
$7.75B — | $172.25K — | $97 — | $100.6 — | $7.75B — | 16.23 | $6.16 — | |
| Wintrust Financial WTFC | $109.88 — |
+2.04
|
$7.35B — | $179.07K — | $106.86 — | $110.25 — | $7.35B — | 10.86 | $10.11 — | |
| UMB Financial UMBF | $96.4 — |
+1.11
|
$7B — | $207.62K — | $93.92 — | $97.13 — | $7B — | 10.72 | $8.99 — | |
| Old National Bancorp ONB | $20.99 — |
+2.07
|
$6.7B — | $1.55M — | $20.42 — | $21.03 — | $6.7B — | 12.20 | $1.72 — | |
| Zions Bancorporation, National Association ZION | $44.98 — |
+1.49
|
$6.64B — | $785.55K — | $43.98 — | $45.24 — | $6.64B — | 8.78 | $5.12 — | |
| Popular BPOP | $95.13 — |
+0.36
|
$6.56B — | $428.29K — | $94 — | $95.82 — | $6.56B — | 9.81 | $9.69 — | |
| BOK Financial BOKF | $91.17 — |
+2.03
|
$5.86B — | $148.25K — | $88.74 — | $91.46 — | $5.86B — | 10.46 | $8.71 — | |
| United Bankshares UBSI | $34.42 — |
-0.16
|
$4.94B — | $511.08K — | $33.78 — | $34.55 — | $4.94B — | 12.51 | $2.75 — | |
| Valley National Bancorp VLY | $8.73 — |
+1.11
|
$4.89B — | $5.93M — | $8.34 — | $8.8 — | $4.89B — | 12.64 | $0.69 — | |
| Columbia Banking System COLB | $23.08 — |
-1.87
|
$4.85B — | $6.16M — | $21.92 — | $23.23 — | $4.85B — | 9.05 | $2.55 — | |
| Bank OZK OZK | $42.64 — |
+1.67
|
$4.81B — | $473.64K — | $41.5 — | $42.84 — | $4.81B — | 6.94 | $6.14 — | |
| First Financial Bankshares FFIN | $33.72 — |
+0.39
|
$4.79B — | $335.87K — | $33.18 — | $33.8 — | $4.79B — | 20.81 | $1.62 — | |
| Hancock Whitney HWC | $51.98 — |
+2.26
|
$4.47B — | $209.62K — | $50.4 — | $52.15 — | $4.47B — | 9.59 | $5.42 — | |
| BancFirst BANF | $118.89 — |
+0.09
|
$3.95B — | $38.33K — | $117.77 — | $119.4 — | $3.95B — | 18.01 | $6.6 — | |
| International Bancshares IBOC | $61.62 — |
+0.37
|
$3.83B — | $116.76K — | $60.25 — | $61.73 — | $3.83B — | 9.37 | $6.57 — | |
| TFS Financial TFSL | $12.89 — |
+0.82
|
$3.62B — | $197.58K — | $12.71 — | $12.98 — | $3.62B — | 44.43 | $0.29 — | |
| Wintrust Financial Corporation WTFCM | $24.92 — |
-0.2
|
$3.53B — | $3.2K — | $24.89 — | $24.98 — | $3.53B — | 3.50 | $7.11 — | |
| Valley National Bancorp VLYPO | $24.49 — |
+2.46
|
$3.27B — | $4.58K — | $23.91 — | $24.49 — | $3.27B — | 22.06 | $1.11 — | |
| Texas Capital Bancshares TCBI | $68.03 — |
+1.25
|
$3.12B — | $255.22K — | $66.26 — | $68.24 — | $3.12B — | 39.09 | $1.74 — | |
| Eastern Bankshares EBC | $15.66 — |
+1.13
|
$3.11B — | $405.93K — | $15.36 — | $15.72 — | $3.11B — | 23.71 | $0.66 — | |
| Fulton Financial FULT | $16.57 — |
+0.76
|
$3.02B — | $345.19K — | $16.26 — | $16.63 — | $3.02B — | 9.74 | $1.7 — | |
| WSFS Financial WSFS | $51.94 — |
+1.4
|
$3.01B — | $183.87K — | $50.72 — | $52.22 — | $3.01B — | 11.77 | $4.41 — | |
| Valley National Bancorp VLYPP | $24.01 — |
+0.88
|
$2.98B — | $2.05K — | $23.59 — | $24.01 — | $2.98B — | 21.63 | $1.11 — | |
| Cathay General Bancorp CATY | $42.41 — |
+0.33
|
$2.97B — | $145.95K — | $41.4 — | $42.51 — | $2.97B — | 10.73 | $3.95 — | |
| First Interstate BancSystem FIBK | $28.23 — |
+1.88
|
$2.91B — | $540.97K — | $27.46 — | $28.41 — | $2.91B — | 12.89 | $2.19 — | |
| First Hawaiian FHB | $22.95 — |
-2.26
|
$2.88B — | $818.99K — | $22.79 — | $23.66 — | $2.88B — | 12.47 | $1.84 — | |
| WesBanco WSBC | $29.72 — |
+0.45
|
$2.84B — | $149.84K — | $29.24 — | $29.75 — | $2.84B — | 13.15 | $2.26 — | |
| CVB Financial CVBF | $18.9 — |
+0.64
|
$2.63B — | $568.03K — | $18.23 — | $19.09 — | $2.63B — | 13.12 | $1.44 — | |
| Independent Bank INDB | $58.3 — |
+0.93
|
$2.48B — | $95.19K — | $56.65 — | $58.42 — | $2.48B — | 13.13 | $4.44 — | |
| TowneBank TOWN | $32.93 — |
+1.06
|
$2.48B — | $103.43K — | $32.01 — | $32.97 — | $2.48B — | 15.31 | $2.15 — | |
| The Bancorp TBBK | $49.59 — |
+2.49
|
$2.38B — | $230.76K — | $47.94 — | $49.82 — | $2.38B — | 11.55 | $4.29 — | |
| Simmons First National SFNC | $18.56 — |
+2.26
|
$2.34B — | $260.54K — | $18.05 — | $18.61 — | $2.34B — | 16.00 | $1.16 — | |
| WaFd WAFD | $28.47 — |
+0.21
|
$2.3B — | $131.78K — | $28.08 — | $28.93 — | $2.3B — | 10.62 | $2.68 — | |
| First Financial Bancorp FFBC | $23.87 — |
+0.17
|
$2.27B — | $152.48K — | $23.54 — | $24.2 — | $2.27B — | 9.94 | $2.4 — | |
| Stock Yards Bancorp SYBT | $76.19 — |
+1.06
|
$2.25B — | $65K — | $73.19 — | $76.53 — | $2.25B — | 18.40 | $4.14 — | |
| Banner BANR | $62.1 — |
+0.57
|
$2.14B — | $62.01K — | $60.25 — | $62.17 — | $2.14B — | 12.20 | $5.09 — | |
| First Merchants FRME | $36.59 — |
-0.89
|
$2.14B — | $255.18K — | $35.01 — | $36.76 — | $2.14B — | 10.73 | $3.41 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.86 — |
+0.72
|
$2.04B — | $302.7K — | $23.24 — | $23.94 — | $2.04B — | 16.80 | $1.42 — | |
| Pacific Premier Bancorp PPBI | $20.89 — |
+3.88
|
$2.03B — | $3.52M — | $19.61 — | $21.01 — | $2.03B — | 12.66 | $1.65 — | |
| Trustmark TRMK | $33.34 — |
-1.59
|
$2.02B — | $111.81K — | $33.2 — | $33.78 — | $2.02B — | 35.46 | $0.94 — | |
| NBT Bancorp NBTB | $42.24 — |
+0.88
|
$2B — | $71.17K — | $41.49 — | $42.24 — | $2B — | 14.22 | $2.97 — | |
| Enterprise Financial Services Corp EFSC | $51.25 — |
+0.99
|
$1.89B — | $60.93K — | $50.43 — | $51.48 — | $1.89B — | 10.61 | $4.83 — | |
| First Busey BUSE | $20.86 — |
-1.84
|
$1.88B — | $371.3K — | $20.6 — | $21.13 — | $1.88B — | 19.31 | $1.08 — | |
| Pathward Financial CASH | $79.16 — |
+0.27
|
$1.86B — | $123.91K — | $77.84 — | $79.64 — | $1.86B — | 10.71 | $7.39 — | |
| City Holding Company CHCO | $118.58 — |
+1.23
|
$1.74B — | $26.61K — | $116.95 — | $118.91 — | $1.74B — | 14.85 | $7.98 — | |
| First Bancorp FBNC | $40.97 — |
+6
|
$1.69B — | $211.57K — | $38.99 — | $41.29 — | $1.69B — | 22.26 | $1.84 — | |
| Northwest Bancshares NWBI | $11.78 — |
+0.94
|
$1.5B — | $291.91K — | $11.57 — | $11.79 — | $1.5B — | 14.91 | $0.79 — | |
| Columbia Financial CLBK | $13.91 — |
-0.64
|
$1.46B — | $67.33K — | $13.63 — | $13.98 — | $1.46B — | 0 | -$0.11 — | |
| 1st Source SRCE | $58.23 — |
+2.25
|
$1.43B — | $44.83K — | $57.22 — | $59.54 — | $1.43B — | 10.86 | $5.36 — | |
| Lakeland Financial LKFN | $54.57 — |
+0.15
|
$1.42B — | $150.84K — | $52.71 — | $55.49 — | $1.42B — | 15.03 | $3.63 — | |
| S&T Bancorp STBA | $36.52 — |
+0.9
|
$1.4B — | $68.95K — | $35.61 — | $37.05 — | $1.4B — | 10.70 | $3.41 — | |
| German American Bancorp GABC | $36.78 — |
+0.1
|
$1.38B — | $40.74K — | $36.34 — | $37.04 — | $1.38B — | 12.99 | $2.83 — | |
| Coastal Financial CCB | $87.9 — |
-0.87
|
$1.32B — | $32.79K — | $86.77 — | $88.77 — | $1.32B — | 26.96 | $3.26 — | |
| Republic Bancorp RBCAA | $67.56 — |
+1.11
|
$1.32B — | $11.32K — | $66.85 — | $68.33 — | $1.32B — | 12.96 | $5.21 — | |
| Hope Bancorp HOPE | $10.2 — |
+2.31
|
$1.3B — | $572.67K — | $9.92 — | $10.24 — | $1.3B — | 13.07 | $0.78 — | |
| TriCo Bancshares TCBK | $39.13 — |
+0.64
|
$1.29B — | $54.23K — | $38.64 — | $39.58 — | $1.29B — | 11.30 | $3.46 — | |
| Westamerica Bancorporation WABC | $48.08 — |
+0.68
|
$1.27B — | $66K — | $47.26 — | $48.3 — | $1.27B — | 9.63 | $4.99 — | |
| Preferred Bank PFBC | $85.66 — |
+1.04
|
$1.13B — | $49.12K — | $83.81 — | $85.74 — | $1.13B — | 8.88 | $9.64 — | |
| Dime Community Bancshares DCOM | $25.73 — |
-0.31
|
$1.13B — | $253.89K — | $25.16 — | $25.93 — | $1.13B — | 43.61 | $0.59 — | |
| Peoples Bancorp PEBO | $28.82 — |
+1.19
|
$1.03B — | $83.17K — | $28.24 — | $28.88 — | $1.03B — | 9.14 | $3.15 — | |
| OceanFirst Financial OCFC | $16.46 — |
+0.67
|
$960.95M — | $127.11K — | $16.19 — | $16.52 — | $960.95M — | 9.97 | $1.65 — | |
| Brookline Bancorp BRKL | $10.44 — |
+2.3
|
$938.74M — | $277.5K — | $9.52 — | $10.47 — | $938.74M — | 13.55 | $0.77 — | |
| Community Trust Bancorp CTBI | $49.03 — |
-0.45
|
$887.53M — | $17.88K — | $48.78 — | $49.28 — | $887.53M — | 10.23 | $4.79 — | |
| ConnectOne Bancorp CNOB | $22.54 — |
+0.83
|
$866.92M — | $126.64K — | $22.2 — | $22.92 — | $866.92M — | 12.80 | $1.76 — | |
| Univest Financial UVSP | $29.13 — |
+2.39
|
$844.82M — | $65.01K — | $27.77 — | $29.38 — | $844.82M — | 11.29 | $2.58 — | |
| Heritage Financial HFWA | $22.57 — |
-1.78
|
$767.17M — | $128.4K — | $21.64 — | $22.83 — | $767.17M — | 18.20 | $1.24 — | |
| HBT Financial HBT | $23.75 — |
+1.04
|
$751.09M — | $12.23K — | $23.29 — | $23.75 — | $751.09M — | 9.97 | $2.38 — | |
| Capitol Federal Financial CFFN | $5.67 — |
+4.33
|
$737.37M — | $634.52K — | $5.43 — | $5.77 — | $737.37M — | 13.81 | $0.41 — | |
| MetroCity Bankshares MCBS | $28.01 — |
-1.41
|
$711.53M — | $32.3K — | $27.48 — | $28.63 — | $711.53M — | 10.85 | $2.58 — | |
| First Community Bankshares FCBC | $38.4 — |
-1.34
|
$703.75M — | $12.46K — | $38.12 — | $39.48 — | $703.75M — | 14.01 | $2.74 — | |
| Old Second Bancorp OSBC | $15.62 — |
+1.03
|
$703.64M — | $109.4K — | $15.01 — | $15.72 — | $703.64M — | 8.35 | $1.87 — | |
| Business First Bancshares BFST | $23.61 — |
+1.7
|
$698.05M — | $119.32K — | $22.38 — | $23.7 — | $698.05M — | 10.44 | $2.26 — | |
| Hanmi Financial HAFC | $23.08 — |
-0.9
|
$697.43M — | $103.28K — | $21.58 — | $23.19 — | $697.43M — | 10.83 | $2.13 — | |
| Mercantile Bank MBWM | $41.9 — |
+0.89
|
$680.28M — | $30.3K — | $41.28 — | $42.12 — | $680.28M — | 8.72 | $4.8 — | |
| Camden National CAC | $39.03 — |
0
|
$659.04M — | $24.75K — | $38.63 — | $39.14 — | $659.04M — | 10.78 | $3.62 — | |
| Horizon Bancorp HBNC | $14.67 — |
+3.46
|
$645.69M — | $153.54K — | $14.14 — | $15.36 — | $645.69M — | 18.33 | $0.8 — | |
| Independent Bank IBCP | $30.77 — |
-1.63
|
$645.33M — | $43.24K — | $30 — | $31.29 — | $645.33M — | 9.73 | $3.16 — | |
| Great Southern Bancorp GSBC | $55.16 — |
-0.61
|
$637.94M — | $7.59K — | $55.04 — | $55.47 — | $637.94M — | 9.84 | $5.6 — | |
| Capital City Bank CCBG | $36.55 — |
-0.69
|
$623.25M — | $8.46K — | $36.33 — | $37.05 — | $623.25M — | 11.71 | $3.12 — | |
| MidWestOne Financial MOFG | $28.43 — |
+0.04
|
$591.79M — | $30.97K — | $27.24 — | $28.59 — | $591.79M — | 0 | -$3.54 — | |
| TrustCo Bank Corp NY TRST | $30.72 — |
+1.05
|
$584.29M — | $37.88K — | $30 — | $30.72 — | $584.29M — | 11.46 | $2.68 — | |
| Five Star Bancorp FSBC | $27.12 — |
-0.44
|
$578.45M — | $33.89K — | $26.6 — | $27.33 — | $578.45M — | 12.00 | $2.26 — | |
| First Financial THFF | $47.55 — |
-1.73
|
$563.44M — | $32.29K — | $47.1 — | $48.2 — | $563.44M — | 10.29 | $4.62 — | |
| Heritage Commerce Corp HTBK | $9.06 — |
-0.17
|
$557.89M — | $282.75K — | $8.98 — | $9.09 — | $557.89M — | 13.71 | $0.66 — | |
| South Plains Financial SPFI | $33.16 — |
+0.39
|
$538.37M — | $11.52K — | $32.56 — | $33.16 — | $538.37M — | 11.35 | $2.92 — | |
| Washington Trust Bancorp WASH | $27.92 — |
+1.2
|
$538.23M — | $74.59K — | $27.44 — | $28 — | $538.23M — | 0 | -$1.64 — | |
| Peapack-Gladstone Financial PGC | $27.57 — |
+2
|
$489.68M — | $37.75K — | $26.9 — | $27.68 — | $489.68M — | 15.31 | $1.8 — | |
| Financial Institutions, Inc. FISI | $23.86 — |
+0.8
|
$479.82M — | $76.71K — | $23.45 — | $24.4 — | $479.82M — | 0 | -$2.75 — | |
| Capital Bancorp CBNK | $28.54 — |
+1.03
|
$475.38M — | $10.41K — | $28.18 — | $28.63 — | $475.38M — | 13.46 | $2.12 — | |
| CNB Financial CCNE | $22.08 — |
+1.61
|
$463.24M — | $36.46K — | $21.73 — | $22.13 — | $463.24M — | 9.43 | $2.34 — | |
| Enterprise Bancorp EBTC | $36.57 — |
+0.47
|
$455.6M — | $10.4K — | $35.92 — | $36.58 — | $455.6M — | 11.18 | $3.27 — | |
| Shore Bancshares SHBI | $13.07 — |
+0.23
|
$436.2M — | $69K — | $12.83 — | $13.1 — | $436.2M — | 9.90 | $1.32 — | |
| HarborOne Bancorp HONE | $10.04 — |
+0.85
|
$434.61M — | $100.36K — | $9.88 — | $10.3 — | $434.61M — | 15.20 | $0.66 — | |
| Peoples Financial Services PFIS | $43.12 — |
-0.3
|
$431.01M — | $6.16K — | $42.74 — | $44.13 — | $431.01M — | 43.55 | $0.99 — | |
| Northrim BanCorp NRIM | $76.94 — |
+2.23
|
$424.78M — | $44.83K — | $75.39 — | $76.99 — | $424.78M — | 11.62 | $6.62 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}