国：米国 取引所：Tech Market Large セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (137)
銀行（地方） (137)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $47.55 — |
+5.25
|
$31.43B — | $10.10M — | $45.25 — | $47.62 — | $31.43B — | 14.19 | $3.35 — | ||
| First Citizens BancShares FCNCA | $2,056.54 — |
+4.33
|
$26.33B — | $117.38K — | $1,976.78 — | $2,065.61 — | $26.33B — | 12.18 | $168.84 — | ||
| Fifth Third Bancorp FITBI | $25.81 — |
-0.08
|
$18.06B — | $29.87K — | $25.76 — | $25.83 — | $18.06B — | 7.41 | $3.48 — | ||
| Old National Bancorp ONB | $23.26 — |
+4.77
|
$9.09B — | $3.51M — | $22.21 — | $23.34 — | $9.09B — | 13.68 | $1.70 — | ||
| UMB Financial UMBF | $118.43 — |
+4.33
|
$9.00B — | $538.91K — | $112.86 — | $119.17 — | $9.00B — | 13.21 | $8.96 — | ||
| Zions Bancorporation, National Association ZION | $58.84 — |
+4.88
|
$8.69B — | $2.69M — | $56.15 — | $59.19 — | $8.69B — | 10.52 | $5.59 — | ||
| Popular BPOP | $120.04 — |
+2.96
|
$8.11B — | $722.10K — | $116.11 — | $121.06 — | $8.11B — | 10.64 | $11.28 — | ||
| Pinnacle Financial Partners PNFP | $99.94 — |
+3.27
|
$7.75B — | $1.36M — | $96.90 — | $100.78 — | $7.75B — | 12.74 | $7.84 — | ||
| BOK Financial BOKF | $119.41 — |
+3.17
|
$7.60B — | $206.07K — | $115.37 — | $120.45 — | $7.60B — | 14.21 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.32 — |
+2.38
|
$7.41B — | $1.05M — | $52.00 — | $53.60 — | $7.41B — | 13.36 | $3.99 — | ||
| Valley National Bancorp VLY | $11.83 — |
+3.23
|
$6.62B — | $8.98M — | $11.46 — | $11.95 — | $6.62B — | 13.44 | $0.88 — | ||
| Hancock Whitney HWC | $65.71 — |
+3.79
|
$5.57B — | $1.01M — | $63.38 — | $66.02 — | $5.57B — | 11.79 | $5.57 — | ||
| United Bankshares UBSI | $39.28 — |
+3.04
|
$5.52B — | $839.47K — | $38.06 — | $39.40 — | $5.52B — | 12.87 | $3.05 — | ||
| Bank OZK OZK | $48.48 — |
+3.97
|
$5.42B — | $959.46K — | $46.47 — | $48.75 — | $5.42B — | 7.81 | $6.20 — | ||
| First Financial Bankshares FFIN | $31.67 — |
+1.93
|
$4.54B — | $1.47M — | $31.01 — | $31.82 — | $4.54B — | 18.73 | $1.69 — | ||
| International Bancshares IBOC | $72.39 — |
+5.17
|
$4.50B — | $433.81K — | $68.67 — | $72.47 — | $4.50B — | 10.70 | $6.76 — | ||
| Eastern Bankshares EBC | $19.86 — |
+2.8
|
$4.47B — | $2.22M — | $19.27 — | $19.95 — | $4.47B — | 76.38 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $96.74 — |
+3.75
|
$4.43B — | $494.73K — | $92.91 — | $97.06 — | $4.43B — | 15.88 | $6.09 — | ||
| TFS Financial TFSL | $13.91 — |
+1.83
|
$3.90B — | $990.89K — | $13.61 — | $13.99 — | $3.90B — | 43.46 | $0.32 — | ||
| BancFirst BANF | $111.81 — |
+2.78
|
$3.73B — | $154.38K — | $108.86 — | $112.82 — | $3.73B — | 15.88 | $7.04 — | ||
| First Interstate BancSystem FIBK | $35.62 — |
+4.17
|
$3.67B — | $1.51M — | $34.20 — | $35.72 — | $3.67B — | 15.03 | $2.37 — | ||
| Fulton Financial FULT | $19.85 — |
+4.69
|
$3.58B — | $1.84M — | $18.99 — | $19.98 — | $3.58B — | 10.39 | $1.91 — | ||
| Valley National Bancorp VLYPO | $25.45 — |
+0.32
|
$3.39B — | $1.76K — | $25.30 — | $25.45 — | $3.39B — | 22.92 | $1.11 — | ||
| Mechanics Bancorp MCHB | $15.21 — |
+4.9
|
$3.36B — | $2.28M — | $14.60 — | $15.52 — | $3.36B — | 17.48 | $0.87 — | ||
| WesBanco WSBC | $34.30 — |
+3.47
|
$3.29B — | $757.19K — | $33.10 — | $34.59 — | $3.29B — | 16.25 | $2.11 — | ||
| First Hawaiian FHB | $26.06 — |
+3.45
|
$3.25B — | $1.28M — | $25.21 — | $26.23 — | $3.25B — | 12.71 | $2.05 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.67 — |
+1.46
|
$3.20B — | $894.03K — | $31.97 — | $33.08 — | $3.20B — | 19.44 | $1.68 — | ||
| The Bancorp TBBK | $69.21 — |
+4.4
|
$3.19B — | $504.02K — | $65.94 — | $69.80 — | $3.19B — | 14.47 | $4.78 — | ||
| WSFS Financial WSFS | $56.95 — |
+2.08
|
$3.19B — | $444.55K — | $55.40 — | $57.33 — | $3.19B — | 11.79 | $4.83 — | ||
| Simmons First National SFNC | $19.65 — |
+4.24
|
$2.84B — | $1.58M — | $18.84 — | $19.67 — | $2.84B — | 0 | -$3.26 — | ||
| CVB Financial CVBF | $20.37 — |
+3.72
|
$2.81B — | $1.16M — | $19.53 — | $20.54 — | $2.81B — | 13.76 | $1.48 — | ||
| TowneBank TOWN | $35.26 — |
+2.53
|
$2.78B — | $496.83K — | $34.45 — | $35.48 — | $2.78B — | 15.81 | $2.23 — | ||
| First Financial Bancorp FFBC | $26.84 — |
+3.15
|
$2.64B — | $1.01M — | $25.96 — | $26.94 — | $2.64B — | 9.94 | $2.70 — | ||
| WaFd WAFD | $33.16 — |
+3.67
|
$2.61B — | $596.22K — | $31.94 — | $33.26 — | $2.61B — | 12.61 | $2.63 — | ||
| Banner BANR | $66.82 — |
+3.68
|
$2.31B — | $184.47K — | $64.34 — | $67.18 — | $2.31B — | 12.17 | $5.49 — | ||
| NBT Bancorp NBTB | $43.79 — |
+3.52
|
$2.29B — | $243.04K — | $42.30 — | $44.00 — | $2.29B — | 14.50 | $3.02 — | ||
| First Merchants FRME | $38.59 — |
+4.04
|
$2.23B — | $334.91K — | $36.99 — | $38.80 — | $2.23B — | 9.64 | $4.00 — | ||
| First Busey BUSE | $24.88 — |
+2.64
|
$2.20B — | $856.50K — | $24.13 — | $25.16 — | $2.20B — | 18.84 | $1.32 — | ||
| First Bancorp FBNC | $52.75 — |
+3.03
|
$2.19B — | $238.21K — | $51.04 — | $53.18 — | $2.19B — | 22.16 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $57.35 — |
+3.74
|
$2.12B — | $289.11K — | $55.28 — | $57.50 — | $2.12B — | 11.17 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $69.43 — |
+3.36
|
$2.05B — | $187.00K — | $66.98 — | $69.92 — | $2.05B — | 15.15 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.76 — |
+3.66
|
$1.87B — | $1.21M — | $12.31 — | $12.81 — | $1.87B — | 14.66 | $0.87 — | ||
| City Holding Company CHCO | $125.53 — |
+2.12
|
$1.82B — | $125.44K — | $122.38 — | $126.50 — | $1.82B — | 14.46 | $8.68 — | ||
| Columbia Financial CLBK | $17.14 — |
+1.6
|
$1.80B — | $134.80K — | $16.83 — | $17.29 — | $1.80B — | 114.26 | $0.15 — | ||
| Coastal Financial CCB | $117.41 — |
+1.99
|
$1.78B — | $135.97K — | $109.77 — | $119.58 — | $1.78B — | 36.92 | $3.18 — | ||
| Pathward Financial CASH | $75.25 — |
+2.96
|
$1.71B — | $243.88K — | $72.67 — | $75.71 — | $1.71B — | 9.56 | $7.87 — | ||
| 1st Source SRCE | $66.26 — |
+3.37
|
$1.63B — | $121.12K — | $64.10 — | $66.41 — | $1.63B — | 11.02 | $6.01 — | ||
| TriCo Bancshares TCBK | $49.80 — |
+3.41
|
$1.62B — | $221.92K — | $48.20 — | $50.30 — | $1.62B — | 14.02 | $3.55 — | ||
| S&T Bancorp STBA | $41.91 — |
+2.62
|
$1.61B — | $209.00K — | $40.35 — | $42.17 — | $1.61B — | 12.11 | $3.46 — | ||
| German American Bancorp GABC | $40.50 — |
+2.14
|
$1.52B — | $217.62K — | $39.71 — | $40.85 — | $1.52B — | 14.01 | $2.89 — | ||
| Lakeland Financial LKFN | $59.34 — |
+1.99
|
$1.51B — | $222.63K — | $58.04 — | $59.78 — | $1.51B — | 15.65 | $3.79 — | ||
| Hope Bancorp HOPE | $11.54 — |
+5.48
|
$1.48B — | $2.12M — | $10.94 — | $11.60 — | $1.48B — | 29.58 | $0.39 — | ||
| Republic Bancorp RBCAA | $73.07 — |
+4.51
|
$1.43B — | $39.67K — | $70.60 — | $73.16 — | $1.43B — | 11.20 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $27.32 — |
+2.4
|
$1.37B — | $469.96K — | $26.14 — | $27.73 — | $1.37B — | 20.69 | $1.32 — | ||
| Dime Community Bancshares DCOM | $30.85 — |
+3.42
|
$1.35B — | $364.18K — | $29.78 — | $31.01 — | $1.35B — | 28.30 | $1.09 — | ||
| Westamerica Bancorporation WABC | $48.83 — |
+3.23
|
$1.24B — | $139.13K — | $46.92 — | $48.97 — | $1.24B — | 10.63 | $4.59 — | ||
| Preferred Bank PFBC | $97.08 — |
+2.57
|
$1.20B — | $82.81K — | $93.91 — | $97.76 — | $1.20B — | 9.82 | $9.88 — | ||
| OceanFirst Financial OCFC | $20.31 — |
+3.73
|
$1.17B — | $379.08K — | $19.06 — | $20.45 — | $1.17B — | 15.62 | $1.30 — | ||
| Peoples Bancorp PEBO | $31.33 — |
+3.47
|
$1.12B — | $236.26K — | $30.27 — | $31.40 — | $1.12B — | 10.95 | $2.86 — | ||
| Community Trust Bancorp CTBI | $59.43 — |
+2.82
|
$1.08B — | $76.65K — | $57.80 — | $59.67 — | $1.08B — | 11.49 | $5.17 — | ||
| Old Second Bancorp OSBC | $20.41 — |
+3.08
|
$1.07B — | $377.32K — | $19.74 — | $20.52 — | $1.07B — | 13.79 | $1.48 — | ||
| Univest Financial UVSP | $34.85 — |
+4
|
$992.38M — | $173.42K — | $33.62 — | $35.06 — | $992.38M — | 11.69 | $2.98 — | ||
| Horizon Bancorp HBNC | $18.15 — |
+2.95
|
$929.93M — | $445.02K — | $17.26 — | $18.31 — | $929.93M — | 0 | -$4.19 — | ||
| Capitol Federal Financial CFFN | $6.97 — |
+3.11
|
$908.05M — | $1.10M — | $6.76 — | $7.01 — | $908.05M — | 13.40 | $0.52 — | ||
| Hanmi Financial HAFC | $29.13 — |
+3.12
|
$877.57M — | $339.86K — | $28.00 — | $29.27 — | $877.57M — | 12.13 | $2.40 — | ||
| Heritage Financial HFWA | $25.23 — |
+3.66
|
$856.73M — | $281.27K — | $24.09 — | $25.44 — | $856.73M — | 15.29 | $1.65 — | ||
| MidWestOne Financial MOFG | $41.11 — |
+2.19
|
$848.21M — | $258.40K — | $38.46 — | $41.46 — | $848.21M — | 12.27 | $3.35 — | ||
| TrustCo Bank Corp NY TRST | $44.76 — |
+2.71
|
$843.77M — | $135.62K — | $43.58 — | $45.13 — | $843.77M — | 14.87 | $3.01 — | ||
| HBT Financial HBT | $26.01 — |
+4.75
|
$817.61M — | $49.81K — | $24.83 — | $26.02 — | $817.61M — | 10.48 | $2.48 — | ||
| Business First Bancshares BFST | $27.52 — |
+2.72
|
$815.01M — | $159.05K — | $26.72 — | $27.68 — | $815.01M — | 10.62 | $2.59 — | ||
| CNB Financial CCNE | $27.61 — |
+3.56
|
$813.84M — | $178.47K — | $26.75 — | $27.76 — | $813.84M — | 14.38 | $1.92 — | ||
| MetroCity Bankshares MCBS | $28.18 — |
+3.91
|
$812.10M — | $79.39K — | $27.18 — | $28.29 — | $812.10M — | 10.88 | $2.59 — | ||
| Mercantile Bank MBWM | $48.96 — |
+3.84
|
$795.78M — | $119.61K — | $46.94 — | $49.38 — | $795.78M — | 9.29 | $5.27 — | ||
| Five Star Bancorp FSBC | $36.60 — |
+3.59
|
$782.07M — | $72.82K — | $35.17 — | $37.03 — | $782.07M — | 13.55 | $2.70 — | ||
| First Financial THFF | $64.15 — |
+3.75
|
$760.22M — | $81.15K — | $61.98 — | $64.56 — | $760.22M — | 10.28 | $6.24 — | ||
| Capital City Bank CCBG | $44.12 — |
+3.79
|
$753.08M — | $67.04K — | $42.89 — | $44.31 — | $753.08M — | 12.35 | $3.57 — | ||
| Camden National CAC | $44.36 — |
+2.88
|
$750.67M — | $109.73K — | $42.90 — | $44.70 — | $750.67M — | 12.63 | $3.51 — | ||
| Heritage Commerce Corp HTBK | $11.91 — |
+3.57
|
$731.83M — | $643.06K — | $11.50 — | $11.97 — | $731.83M — | 17.01 | $0.70 — | ||
| Great Southern Bancorp GSBC | $64.47 — |
+3.85
|
$730.34M — | $55.06K — | $62.09 — | $64.77 — | $730.34M — | 10.72 | $6.01 — | ||
| Independent Bank IBCP | $34.49 — |
+2.53
|
$714.27M — | $148.73K — | $33.31 — | $34.67 — | $714.27M — | 10.61 | $3.25 — | ||
| South Plains Financial SPFI | $40.40 — |
+3.38
|
$656.41M — | $66.07K — | $38.90 — | $40.96 — | $656.41M — | 11.50 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $32.47 — |
+3.61
|
$653.64M — | $130.58K — | $31.34 — | $32.66 — | $653.64M — | 0 | -$2.67 — | ||
| First Community Bankshares FCBC | $34.39 — |
+4.04
|
$629.85M — | $94.34K — | $32.81 — | $34.60 — | $629.85M — | 12.83 | $2.68 — | ||
| Shore Bancshares SHBI | $18.50 — |
+3.41
|
$618.40M — | $215.16K — | $17.85 — | $18.50 — | $618.40M — | 10.81 | $1.71 — | ||
| Washington Trust Bancorp WASH | $30.70 — |
+3.61
|
$588.07M — | $143.45K — | $29.61 — | $30.73 — | $588.07M — | 0 | -$1.66 — | ||
| Northrim BanCorp NRIM | $26.34 — |
+6.04
|
$581.87M — | $249.04K — | $24.93 — | $26.55 — | $581.87M — | 9.37 | $2.81 — | ||
| Flushing Financial FFIC | $16.99 — |
+2.85
|
$573.90M — | $505.97K — | $16.53 — | $17.12 — | $573.90M — | 0 | -$1.22 — | ||
| Arrow Financial AROW | $31.64 — |
+2.23
|
$521.08M — | $78.26K — | $30.54 — | $31.75 — | $521.08M — | 15.35 | $2.06 — | ||
| Peoples Financial Services PFIS | $51.74 — |
+3.21
|
$517.12M — | $43.53K — | $49.96 — | $52.11 — | $517.12M — | 9.61 | $5.38 — | ||
| Peapack-Gladstone Financial PGC | $29.10 — |
+3.97
|
$513.22M — | $147.19K — | $28.10 — | $29.41 — | $513.22M — | 15.07 | $1.93 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.06 — |
+5.33
|
$504.23M — | $316.81K — | $11.45 — | $12.15 — | $504.23M — | 12.43 | $0.97 — | ||
| Red River Bancshares RRBI | $74.04 — |
+3.16
|
$500.26M — | $35.97K — | $71.36 — | $74.75 — | $500.26M — | 12.31 | $6.01 — | ||
| Capital Bancorp CBNK | $29.66 — |
+2.45
|
$491.87M — | $74.41K — | $29.13 — | $29.96 — | $491.87M — | 10.12 | $2.93 — | ||
| Kearny Financial KRNY | $7.81 — |
+6.11
|
$490.72M — | $632.15K — | $7.38 — | $7.84 — | $490.72M — | 16.61 | $0.47 — | ||
| First Business Financial Services FBIZ | $56.56 — |
+3.89
|
$470.82M — | $43.00K — | $54.54 — | $57.25 — | $470.82M — | 9.31 | $6.07 — | ||
| Home Bancorp HBCP | $60.01 — |
+4.49
|
$469.77M — | $36.29K — | $57.86 — | $60.46 — | $469.77M — | 10.67 | $5.62 — | ||
| Sierra Bancorp BSRR | $34.29 — |
+5.18
|
$466.01M — | $54.81K — | $32.99 — | $34.68 — | $466.01M — | 11.90 | $2.88 — | ||
| Midland States Bancorp MSBI | $20.79 — |
+3.79
|
$448.06M — | $263.32K — | $20.01 — | $21.09 — | $448.06M — | 0 | -$7.38 — | ||
| Carter Bankshares CARE | $19.75 — |
+3.19
|
$447.73M — | $101.32K — | $19.26 — | $19.92 — | $447.73M — | 14.52 | $1.36 — | ||
| VersaBank VBNK | $12.92 — |
+2.38
|
$422.63M — | $141.10K — | $12.76 — | $13.46 — | $422.63M — | 19.00 | $0.68 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}