国家/地区：美国，交易所：NasdaqCM ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (285)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (285)
生物技术 (285)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $72.97 — |
+3.52
|
$7.7B — | $2.3M — | $64.65 — | $75.08 — | $7.7B — | 59.32 | $1.23 — | |
| TG Therapeutics TGTX | $35.85 — |
+0.9
|
$5.63B — | $6.4M — | $31.01 — | $37.17 — | $5.63B — | 238.99 | $0.15 — | |
| Soleno Therapeutics SLNO | $63.27 — |
+7.16
|
$2.9B — | $3.02M — | $57.04 — | $65.3 — | $2.9B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $22.74 — |
+6.26
|
$2.76B — | $2.05M — | $20.4 — | $23.07 — | $2.76B — | 17.35 | $1.31 — | |
| Viking Therapeutics VKTX | $23.1 — |
+15.62
|
$2.59B — | $8.26M — | $18.92 — | $23.64 — | $2.59B — | 0 | -$1.01 — | |
| Celldex Therapeutics CLDX | $16.41 — |
+8.46
|
$1.09B — | $1.34M — | $14.4 — | $17.59 — | $1.09B — | 0 | -$2.45 — | |
| Liquidia LQDA | $12.77 — |
+6.51
|
$1.09B — | $3.05M — | $11.26 — | $12.94 — | $1.09B — | 0 | -$1.66 — | |
| MiMedx MDXG | $7.16 — |
+4.37
|
$1.06B — | $864.45K — | $6.7 — | $7.34 — | $1.06B — | 25.57 | $0.28 — | |
| Viridian Therapeutics VRDN | $11.79 — |
+6.99
|
$960.71M — | $1.54M — | $9.9 — | $11.9 — | $960.71M — | 0 | -$3.07 — | |
| Immunome IMNM | $6.21 — |
+11.69
|
$539.96M — | $2.25M — | $5.15 — | $6.3 — | $539.96M — | 0 | -$5 — | |
| Immatics IMTX | $4.04 — |
+14.77
|
$491.06M — | $919.77K — | $3.45 — | $4.11 — | $491.06M — | 26.93 | $0.15 — | |
| Akebia Therapeutics AKBA | $1.7 — |
+1.19
|
$444.09M — | $7.72M — | $1.53 — | $1.75 — | $444.09M — | 0 | -$0.33 — | |
| Capricor Therapeutics CAPR | $9.4 — |
+8.05
|
$429.36M — | $1.72M — | $8.11 — | $9.57 — | $429.36M — | 0 | -$1.15 — | |
| Checkpoint Therapeutics CKPT | $3.99 — |
+1.01
|
$334.22M — | $3.93M — | $3.94 — | $4.01 — | $334.22M — | 0 | -$1.42 — | |
| Celcuity CELC | $8.65 — |
+5.36
|
$327.31M — | $343.79K — | $7.61 — | $8.99 — | $327.31M — | 0 | -$2.83 — | |
| Benitec Biopharma Inc. BNTC | $12.17 — |
+8.47
|
$310.9M — | $54.49K — | $10.6 — | $12.46 — | $310.9M — | 0 | -$0.62 — | |
| Mereo BioPharma MREO | $1.9 — |
+7.95
|
$302.1M — | $3.5M — | $1.58 — | $1.94 — | $302.1M — | 0 | -$0.3 — | |
| Heron Therapeutics HRTX | $1.88 — |
+6.21
|
$286.38M — | $2.16M — | $1.65 — | $1.93 — | $286.38M — | 0 | -$0.09 — | |
| Verastem VSTM | $5.28 — |
+13.67
|
$271.85M — | $1.53M — | $4.48 — | $5.3 — | $271.85M — | 0 | -$3.66 — | |
| Compass Therapeutics CMPX | $1.75 — |
+10.06
|
$241.99M — | $9.53M — | $1.52 — | $1.9 — | $241.99M — | 0 | -$0.36 — | |
| Abeona Therapeutics ABEO | $4.37 — |
+1.16
|
$212.09M — | $1.42M — | $3.93 — | $4.45 — | $212.09M — | 0 | -$1.55 — | |
| Bright Minds Biosciences DRUG | $30 — |
+6.42
|
$211.32M — | $36.53K — | $27.45 — | $30.97 — | $211.32M — | 0 | -$0.14 — | |
| Ocugen OCGN | $0.6899 — |
+18.99
|
$202.51M — | $6.63M — | $0.5699 — | $0.7199 — | $202.51M — | 0 | -$0.2 — | |
| Nuvectis Pharma NVCT | $8.64 — |
+3.47
|
$202.1M — | $141.45K — | $7.88 — | $8.7 — | $202.1M — | 0 | -$1.11 — | |
| Monopar Therapeutics MNPR | $32.62 — |
+12.79
|
$199.39M — | $19.77K — | $26.06 — | $33.38 — | $199.39M — | 0 | -$4.11 — | |
| DBV DBVT | $7.07 — |
-0.28
|
$191.74M — | $21.61K — | $6.69 — | $7.3 — | $191.74M — | 0 | -$5.85 — | |
| Cidara Therapeutics CDTX | $17.47 — |
+2.16
|
$191.36M — | $569.09K — | $15.9 — | $18.01 — | $191.36M — | 0 | -$26.82 — | |
| Alpha Tau Medical DRTS | $2.54 — |
+1.6
|
$178.77M — | $22.31K — | $2.48 — | $2.55 — | $178.77M — | 0 | -$0.45 — | |
| Eledon Pharmaceuticals ELDN | $2.97 — |
+9.59
|
$177.85M — | $218.98K — | $2.63 — | $2.98 — | $177.85M — | 0 | -$0.75 — | |
| INmune Bio INMB | $7.63 — |
+11.55
|
$174.96M — | $376.07K — | $6.31 — | $7.76 — | $174.96M — | 0 | -$2.11 — | |
| Cardiff Oncology CRDF | $2.61 — |
+2.35
|
$173.63M — | $3.16M — | $2.45 — | $2.77 — | $173.63M — | 0 | -$0.95 — | |
| Rezolute RZLT | $2.7 — |
+5.47
|
$163.45M — | $1.06M — | $2.4 — | $2.76 — | $163.45M — | 0 | -$1.23 — | |
| DiaMedica Therapeutics DMAC | $3.7 — |
+9.47
|
$158.57M — | $82.36K — | $3.26 — | $3.75 — | $158.57M — | 0 | -$0.6 — | |
| Sangamo Therapeutics SGMO | $0.6999 — |
+11.29
|
$157M — | $12.23M — | $0.5899 — | $0.7199 — | $157M — | 0 | -$0.49 — | |
| Inhibikase Therapeutics IKT | $1.89 — |
+13.86
|
$140.51M — | $212.33K — | $1.58 — | $1.95 — | $140.51M — | 0 | -$1.16 — | |
| Fennec Pharmaceuticals FENC | $5.06 — |
+1
|
$139.63M — | $164.84K — | $4.68 — | $5.26 — | $139.63M — | 0 | -$0.02 — | |
| ProQR Therapeutics PRQR | $1.2 — |
+6.19
|
$126.26M — | $795.41K — | $1.08 — | $1.23 — | $126.26M — | 0 | -$0.35 — | |
| Greenwich LifeSciences GLSI | $9.43 — |
+3.97
|
$123.95M — | $165.27K — | $8.63 — | $9.65 — | $123.95M — | 0 | -$0.81 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.91 — |
-9.64
|
$123.18M — | $1.68M — | $17.11 — | $20 — | $123.18M — | 0 | -$176.5 — | |
| Compugen CGEN | $1.28 — |
+8.47
|
$119.7M — | $438.7K — | $1.13 — | $1.35 — | $119.7M — | 0 | -$0.16 — | |
| Champions Oncology CSBR | $8.46 — |
+8.46
|
$116.98M — | $28.52K — | $7.67 — | $9.02 — | $116.98M — | 18.80 | $0.45 — | |
| Aldeyra Therapeutics ALDX | $1.94 — |
+1.04
|
$115.83M — | $2.83M — | $1.72 — | $2.03 — | $115.83M — | 0 | -$0.94 — | |
| Regulus Therapeutics RGLS | $1.71 — |
+6.88
|
$113.28M — | $1.44M — | $1.55 — | $1.72 — | $113.28M — | 0 | -$0.82 — | |
| SELLAS Life Sciences SLS | $1.12 — |
+7.69
|
$101.75M — | $1.1M — | $1.01 — | $1.14 — | $101.75M — | 0 | -$0.5 — | |
| Tiziana Life Sciences TLSA | $0.8599 — |
+7.14
|
$100.49M — | $433.05K — | $0.7399 — | $0.9 — | $100.49M — | 0 | -$0.13 — | |
| Instil Bio TIL | $15.12 — |
+11.26
|
$98.67M — | $102.9K — | $12.47 — | $15.54 — | $98.67M — | 0 | -$11.39 — | |
| Nektar Therapeutics NKTR | $0.51 — |
+3.72
|
$95.02M — | $3.61M — | $0.4299 — | $0.53 — | $95.02M — | 0 | -$0.58 — | |
| Anixa Biosciences ANIX | $2.69 — |
+13.03
|
$86.61M — | $104.04K — | $2.38 — | $2.69 — | $86.61M — | 0 | -$0.39 — | |
| Oramed Pharmaceuticals ORMP | $2.12 — |
+4.43
|
$86.6M — | $258.42K — | $1.82 — | $2.21 — | $86.6M — | 0 | -$0.48 — | |
| Galectin Therapeutics GALT | $1.36 — |
+7.09
|
$85.93M — | $154.18K — | $1.23 — | $1.42 — | $85.93M — | 0 | -$0.76 — | |
| Surrozen SRZN | $9.45 — |
+0.32
|
$80.27M — | $9.61K — | $8.92 — | $10.22 — | $80.27M — | 0 | -$21.67 — | |
| Atossa Therapeutics ATOS | $0.6199 — |
+4.91
|
$80.1M — | $988.22K — | $0.56 — | $0.64 — | $80.1M — | 0 | -$0.2 — | |
| Veru VERU | $0.54 — |
+5.58
|
$79.19M — | $1.26M — | $0.5 — | $0.56 — | $79.19M — | 0 | -$0.21 — | |
| Vaxart VXRT | $0.33 — |
+7.6
|
$75.18M — | $2.35M — | $0.2899 — | $0.34 — | $75.18M — | 0 | -$0.33 — | |
| Entera Bio ENTX | $1.65 — |
+3.16
|
$74.97M — | $26.19K — | $1.55 — | $1.69 — | $74.97M — | 0 | -$0.25 — | |
| Adverum Biotechnologies ADVM | $3.58 — |
+5.29
|
$74.47M — | $175.09K — | $3.07 — | $3.7 — | $74.47M — | 0 | -$5.95 — | |
| Achieve Life Sciences ACHV | $2.14 — |
+8.35
|
$74.23M — | $270.63K — | $1.84 — | $2.2 — | $74.23M — | 0 | -$1.24 — | |
| Exicure XCUR | $11.5 — |
-4.88
|
$72.65M — | $6.54K — | $11.2 — | $12.1 — | $72.65M — | 0 | -$4.75 — | |
| Genenta Science S.p.A GNTA | $3.86 — |
+11.92
|
$70.62M — | $5.18K — | $3.5 — | $3.99 — | $70.62M — | 0 | -$0.53 — | |
| Corbus Pharmaceuticals CRBP | $5.67 — |
+5.19
|
$69.36M — | $296.21K — | $5.23 — | $5.97 — | $69.36M — | 0 | -$3.68 — | |
| ESSA Pharma EPIX | $1.52 — |
+3.4
|
$67.47M — | $194.02K — | $1.42 — | $1.57 — | $67.47M — | 0 | -$0.69 — | |
| Theratechnologies THTX | $1.42 — |
-8.39
|
$65.29M — | $650.25K — | $1.24 — | $1.45 — | $65.29M — | 0 | -$0.17 — | |
| Unicycive Therapeutics UNCY | $0.51 — |
+7.63
|
$61.29M — | $1.1M — | $0.45 — | $0.53 — | $61.29M — | 0 | -$0.56 — | |
| Context Therapeutics Inc. CNTX | $0.67 — |
+0.15
|
$60.1M — | $196.11K — | $0.6099 — | $0.6899 — | $60.1M — | 0 | -$0.46 — | |
| Vistagen Therapeutics VTGN | $2.06 — |
+1.48
|
$59.46M — | $249.52K — | $1.9 — | $2.16 — | $59.46M — | 0 | -$1.48 — | |
| Cassava Sciences SAVA | $1.23 — |
+3.36
|
$59.42M — | $1.34M — | $1.15 — | $1.31 — | $59.42M — | 0 | -$1.46 — | |
| Inovio Pharmaceuticals INO | $1.59 — |
+8.9
|
$58.31M — | $963.38K — | $1.42 — | $1.64 — | $58.31M — | 0 | -$3.95 — | |
| Nutriband NTRB | $4.97 — |
-0.8
|
$55.2M — | $20.91K — | $4.71 — | $5 — | $55.2M — | 0 | -$0.71 — | |
| Avalo Therapeutics AVTX | $5.1 — |
-7.1
|
$54.43M — | $64.38K — | $5.02 — | $5.44 — | $54.43M — | 0 | -$20.91 — | |
| Jasper Therapeutics JSPR | $3.62 — |
+4.32
|
$54.38M — | $238.59K — | $3.14 — | $3.79 — | $54.38M — | 0 | -$4.89 — | |
| vTv Therapeutics VTVT | $18.53 — |
+17.28
|
$48.41M — | $7.11K — | $16.41 — | $18.53 — | $48.41M — | 0 | -$3.2 — | |
| BeyondSpring BYSI | $1.2 — |
+3.02
|
$48.18M — | $11.89K — | $1.18 — | $1.25 — | $48.18M — | 0 | -$0.21 — | |
| Precision BioSciences DTIL | $4.55 — |
-1.52
|
$47.69M — | $859.37K — | $4.43 — | $4.74 — | $47.69M — | 4.37 | $1.04 — | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
+4.46
|
$47.07M — | $158.86K — | $0.2 — | $0.23 — | $47.07M — | 0 | -$2.09 — | |
| PDS Biotechnology PDSB | $1 — |
+6.94
|
$45.4M — | $415.22K — | $0.8599 — | $1.04 — | $45.4M — | 0 | -$1.03 — | |
| Oncolytics Biotech ONCY | $0.52 — |
+4.84
|
$44.91M — | $214.01K — | $0.4699 — | $0.52 — | $44.91M — | 0 | -$0.29 — | |
| ImmuCell ICCC | $4.94 — |
+2.6
|
$44.33M — | $20.58K — | $4.63 — | $5.23 — | $44.33M — | 0 | -$0.26 — | |
| Agenus AGEN | $1.73 — |
+1.47
|
$43.66M — | $369.05K — | $1.58 — | $1.8 — | $43.66M — | 0 | -$10.59 — | |
| Cue Biopharma CUE | $0.6999 — |
+13.29
|
$43.27M — | $444.55K — | $0.5999 — | $0.75 — | $43.27M — | 0 | -$0.72 — | |
| Immix Biopharma IMMX | $1.56 — |
+14.71
|
$43.25M — | $58.6K — | $1.4 — | $1.57 — | $43.25M — | 0 | -$0.76 — | |
| Fortress Biotech FBIO | $1.45 — |
+1.4
|
$42.82M — | $289.78K — | $1.33 — | $1.5 — | $42.82M — | 0 | -$2.69 — | |
| X4 Pharmaceuticals XFOR | $0.23 — |
+9.33
|
$40.29M — | $2.79M — | $0.2 — | $0.23 — | $40.29M — | 0 | -$0.19 — | |
| Outlook Therapeutics OTLK | $1.2 — |
+3.45
|
$39.14M — | $625.67K — | $1.1 — | $1.26 — | $39.14M — | 0 | -$2.48 — | |
| Anebulo Pharmaceuticals ANEB | $0.9399 — |
-3.6
|
$38.81M — | $93.57K — | $0.9 — | $1.13 — | $38.81M — | 0 | -$0.29 — | |
| Iterum Therapeutics ITRM | $1.12 — |
+0.9
|
$38.73M — | $430.08K — | $1.08 — | $1.16 — | $38.73M — | 0 | -$1.26 — | |
| Dyadic DYAI | $1.25 — |
+4.17
|
$37.61M — | $10.49K — | $1.16 — | $1.27 — | $37.61M — | 0 | -$0.2 — | |
| Forte Biosciences FBRX | $5.7 — |
+2.52
|
$37.52M — | $38.42K — | $5.27 — | $6.11 — | $37.52M — | 0 | -$12.16 — | |
| Celularity CELU | $1.57 — |
+3.97
|
$37.38M — | $21.82K — | $1.44 — | $1.57 — | $37.38M — | 0 | -$100.39 — | |
| CASI Pharmaceuticals CASI | $2.11 — |
+2.93
|
$32.69M — | $28.15K — | $1.92 — | $2.37 — | $32.69M — | 0 | -$2.56 — | |
| Lantern Pharma LTRN | $2.94 — |
+13.95
|
$31.71M — | $51.65K — | $2.62 — | $3.08 — | $31.71M — | 0 | -$1.93 — | |
| Coeptis Therapeutics COEP | $9.37 — |
+0.78
|
$31.54M — | $35.15K — | $9.1 — | $9.54 — | $31.54M — | 0 | -$5.6 — | |
| Akari Therapeutics AKTX | $1.19 — |
+3.47
|
$31.5M — | $36.68K — | $1.08 — | $1.21 — | $31.5M — | 0 | -$2.58 — | |
| Aligos Therapeutics ALGS | $5.03 — |
+6.79
|
$30.75M — | $258.47K — | $4.27 — | $5.19 — | $30.75M — | 0 | -$20.94 — | |
| RenovoRx RNXT | $0.8299 — |
+3.75
|
$30.33M — | $145.64K — | $0.78 — | $0.9 — | $30.33M — | 0 | -$0.4 — | |
| NRx Pharmaceuticals NRXP | $1.78 — |
+4.09
|
$30.11M — | $101.16K — | $1.63 — | $1.84 — | $30.11M — | 0 | -$2.36 — | |
| MiNK Therapeutics INKT | $7.59 — |
-2.82
|
$30.1M — | $12.18K — | $7.5 — | $8.48 — | $30.1M — | 0 | -$2.86 — | |
| Kezar Life Sciences KZR | $4.1 — |
+1.99
|
$29.95M — | $59.08K — | $3.8 — | $4.2 — | $29.95M — | 0 | -$11.49 — | |
| Alterity Therapeutics ATHE | $2.76 — |
+8.68
|
$29.44M — | $24.62K — | $2.52 — | $2.9 — | $29.44M — | 0 | -$1.44 — | |
| Fortress Biotech, Inc. FBIOP | $5.42 — |
+1.62
|
$29.07M — | $16.56K — | $5.05 — | $5.47 — | $29.07M — | 0 | -$0.86 — | |
| Reviva Pharmaceuticals RVPH | $0.5799 — |
+9.83
|
$27.21M — | $820.77K — | $0.53 — | $0.63 — | $27.21M — | 0 | -$0.9 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}