国:米国 取引所:NasdaqCM 産業:バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (289)
バイオテクノロジー (289)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (8)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (5)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (12)
- 自動車部品 (6)
- キャンピングカー (5)
- 家具・備品・設備 (6)
- アパレル製造 (3)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (2)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (13)
- 専門業者小売店 (7)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行(地方) (93)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険(生命) (2)
- 保険(損害) (4)
- 保険(再保険) (3)
- 保険(特約) (2)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (546)
- クレジットサービス (5)
- 不動産(開発) (5)
- 不動産サービス (10)
- 不動産(分散型) (2)
- REIT(産業) (1)
- REIT(オフィス) (1)
- REIT(小売) (3)
- REIT(住宅ローン) (2)
- REIT(分散型) (5)
- 飲料(ワイン・蒸留酒) (5)
- 飲料(ノンアルコール) (2)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (17)
- 教育・訓練サービス (8)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (3)
- バイオテクノロジー (289)
- 製薬会社(一般) (1)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (18)
- 医療機器 (55)
- 医療機器・用品 (20)
- 診断と研究 (22)
- 医療物流 (2)
- 公益事業(再生可能エネルギー) (5)
- 公益事業(規制水道) (1)
- 公益事業(分散型) (1)
- 通信サービス (9)
- 広告代理店 (16)
- 出版 (1)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス(E&P) (5)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (1)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (5)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (9)
- 電子機器・部品 (15)
- 空港・航空サービス (3)
- 航空会社 (1)
- 海運業 (9)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (8)
- ソフトウェア(アプリケーション) (60)
- ソフトウェア(インフラストラクチャー) (23)
- 通信機器 (13)
- コンピュータハードウェア (10)
- 家電 (3)
- 電子部品 (11)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (5)
- 半導体 (9)
- ソーラー (6)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corcept Therapeutics Incorporated CORT | $73.22 — |
-1.49
|
$7.76B — | $5.26M — | $72.98 — | $75.53 — | $7.76B — | 63.66 | $1.15 — | |
TG Therapeutics TGTX | $36.72 — |
-3.24
|
$5.83B — | $2.09M — | $36.5 — | $38.08 — | $5.83B — | 146.87 | $0.25 — | |
Soleno Therapeutics SLNO | $83.25 — |
-0.92
|
$4.2B — | $2.52M — | $82.41 — | $85.14 — | $4.2B — | 0 | -$4.74 — | |
Viking Therapeutics VKTX | $26.52 — |
-5.86
|
$2.98B — | $6.31M — | $26.25 — | $28.09 — | $2.98B — | 0 | -$1.16 — | |
Catalyst Pharmaceuticals CPRX | $21.78 — |
-0.5
|
$2.66B — | $1.88M — | $21.69 — | $22.06 — | $2.66B — | 13.87 | $1.57 — | |
Celldex Therapeutics CLDX | $20.29 — |
-4.16
|
$1.35B — | $1.53M — | $20.18 — | $21.54 — | $1.35B — | 0 | -$2.7 — | |
Viridian Therapeutics VRDN | $14.33 — |
-1.51
|
$1.17B — | $1.02M — | $14.23 — | $14.79 — | $1.17B — | 0 | -$3.35 — | |
Liquidia LQDA | $13.1 — |
+2.1
|
$1.12B — | $1.91M — | $12.62 — | $13.37 — | $1.12B — | 0 | -$1.71 — | |
Cidara Therapeutics CDTX | $49.45 — |
+2.96
|
$1.03B — | $2.91M — | $45.42 — | $49.5 — | $1.03B — | 0 | -$26.67 — | |
Akebia Therapeutics AKBA | $3.65 — |
-2.41
|
$958.62M — | $6.53M — | $3.6 — | $3.76 — | $958.62M — | 0 | -$0.21 — | |
MiMedx MDXG | $5.94 — |
0
|
$877.35M — | $815.72K — | $5.86 — | $6.02 — | $877.35M — | 22.00 | $0.27 — | |
Immunome IMNM | $8.77 — |
-0.23
|
$763.1M — | $890.59K — | $8.7 — | $9.08 — | $763.1M — | 0 | -$3.01 — | |
Immatics IMTX | $5.43 — |
-2.86
|
$660.02M — | $563.24K — | $5.42 — | $5.71 — | $660.02M — | 0 | -$0.2 — | |
Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $8.76M — | $8.16 — | $8.16 — | $564.95M — | 0 | -$0.68 — | |
Capricor Therapeutics CAPR | $11.15 — |
+9.53
|
$509.64M — | $2.38M — | $9.99 — | $11.58 — | $509.64M — | 0 | -$1.37 — | |
Celcuity CELC | $12.54 — |
+4.41
|
$474.84M — | $421.69K — | $11.7 — | $12.62 — | $474.84M — | 0 | -$3.05 — | |
Mereo BioPharma MREO | $2.66 — |
-5
|
$422.94M — | $1.06M — | $2.63 — | $2.81 — | $422.94M — | 0 | -$0.35 — | |
Rezolute RZLT | $4.35 — |
+0.93
|
$377.64M — | $6.92M — | $4.12 — | $4.43 — | $377.64M — | 0 | -$1.16 — | |
Compass Therapeutics CMPX | $2.56 — |
-1.54
|
$354M — | $1.96M — | $2.52 — | $2.71 — | $354M — | 0 | -$0.4 — | |
Heron Therapeutics HRTX | $2.14 — |
-0.93
|
$326.49M — | $4.28M — | $2.09 — | $2.19 — | $326.49M — | 0 | -$0.05 — | |
Nektar Therapeutics NKTR | $25.76 — |
-13.21
|
$319.6M — | $4.36M — | $25.3 — | $29.25 — | $319.6M — | 0 | -$9.45 — | |
Crescent Biopharma CBIO | $15.9 — |
-6.42
|
$310.05M — | $54K — | $15.9 — | $17.65 — | $310.05M — | 0 | $0 — | |
Benitec Biopharma Inc. BNTC | $11.35 — |
-8.1
|
$297.94M — | $1.43M — | $10.94 — | $12.69 — | $297.94M — | 0 | -$5.03 — | |
Abeona Therapeutics ABEO | $5.75 — |
-2.54
|
$294.15M — | $4.92M — | $5.69 — | $5.99 — | $294.15M — | 0 | -$0.63 — | |
Ocugen OCGN | $0.9799 — |
-4.46
|
$287.39M — | $37.32M — | $0.9799 — | $1.09 — | $287.39M — | 0 | -$0.2 — | |
Tonix Pharmaceuticals Holding TNXP | $34.89 — |
-1.83
|
$256.69M — | $1.41M — | $33.81 — | $35.5 — | $256.69M — | 0.097 | $356.28 — | |
Alpha Tau Medical DRTS | $2.98 — |
-1.16
|
$252.76M — | $52.04K — | $2.91 — | $3.09 — | $252.76M — | 0 | -$0.46 — | |
DBV DBVT | $8.88 — |
-3.58
|
$249.22M — | $12.66K — | $8.88 — | $9.35 — | $249.22M — | 0 | -$5.75 — | |
Fennec Pharmaceuticals FENC | $8.25 — |
-0.36
|
$229.22M — | $146.96K — | $7.94 — | $8.37 — | $229.22M — | 0 | -$0.53 — | |
Verastem VSTM | $4.15 — |
-0.24
|
$228.04M — | $4.27M — | $4.04 — | $4.29 — | $228.04M — | 0 | -$3.36 — | |
Aldeyra Therapeutics ALDX | $3.79 — |
-2.07
|
$227M — | $1.88M — | $3.74 — | $4 — | $227M — | 0 | -$0.97 — | |
ProQR Therapeutics PRQR | $2.04 — |
-5.56
|
$214.9M — | $997.86K — | $2.03 — | $2.54 — | $214.9M — | 0 | -$0.39 — | |
Cardiff Oncology CRDF | $3.15 — |
-0.32
|
$209.56M — | $1.6M — | $3.07 — | $3.23 — | $209.56M — | 0 | -$0.93 — | |
Monopar Therapeutics MNPR | $33.6 — |
-4.03
|
$205.47M — | $388.63K — | $32 — | $34.53 — | $205.47M — | 0 | -$3.98 — | |
SELLAS Life Sciences SLS | $1.95 — |
-3.94
|
$194.57M — | $11.88M — | $1.83 — | $2.04 — | $194.57M — | 0 | -$0.36 — | |
Tiziana Life Sciences TLSA | $1.6 — |
-10.11
|
$186.96M — | $483.89K — | $1.56 — | $1.81 — | $186.96M — | 0 | -$0.11 — | |
Bright Minds Biosciences DRUG | $23.27 — |
-6.09
|
$172.77M — | $421.38K — | $23.18 — | $25.61 — | $172.77M — | 0 | -$0.4 — | |
DiaMedica Therapeutics DMAC | $3.84 — |
+0.79
|
$164.67M — | $2.23M — | $3.71 — | $3.94 — | $164.67M — | 0 | -$0.64 — | |
Eledon Pharmaceuticals ELDN | $2.69 — |
-2.18
|
$161.08M — | $5.41M — | $2.61 — | $2.79 — | $161.08M — | 0 | -$0.04 — | |
Nuvectis Pharma NVCT | $7.55 — |
-2.08
|
$157.75M — | $1.3M — | $7.42 — | $7.87 — | $157.75M — | 0 | -$1.13 — | |
Compugen CGEN | $1.66 — |
+1.84
|
$157.01M — | $111.48K — | $1.63 — | $1.69 — | $157.01M — | 0 | -$0.16 — | |
Instil Bio TIL | $22.97 — |
+3.61
|
$150.68M — | $290.09K — | $21.29 — | $23.14 — | $150.68M — | 0 | -$11.97 — | |
Galectin Therapeutics GALT | $2.33 — |
-0.85
|
$147.47M — | $1.43M — | $2.3 — | $2.63 — | $147.47M — | 0 | -$0.72 — | |
Sangamo Therapeutics SGMO | $0.54 — |
-2.94
|
$132.74M — | $3.15M — | $0.53 — | $0.5699 — | $132.74M — | 0 | -$0.36 — | |
Agenus AGEN | $4.76 — |
-3.05
|
$130.5M — | $3.86M — | $4.75 — | $5.22 — | $130.5M — | 0.16 | $29.61 — | |
INmune Bio INMB | $5.33 — |
-15.13
|
$124.61M — | $59.25M — | $5.01 — | $11.64 — | $124.61M — | 0 | -$1.93 — | |
Inhibikase Therapeutics IKT | $1.62 — |
-1.82
|
$120.43M — | $7.06M — | $1.56 — | $1.67 — | $120.43M — | 0 | -$0.58 — | |
Greenwich LifeSciences GLSI | $8.99 — |
+0.67
|
$120.18M — | $77.45K — | $8.67 — | $9.08 — | $120.18M — | 0 | -$1.27 — | |
Atossa Therapeutics ATOS | $0.88 — |
+0.24
|
$113.61M — | $11.61M — | $0.8699 — | $0.91 — | $113.61M — | 0 | -$0.2 — | |
Vaxart VXRT | $0.4899 — |
-7.14
|
$112.86M — | $2.85M — | $0.4799 — | $0.54 — | $112.86M — | 0 | -$0.26 — | |
Theratechnologies THTX | $2.35 — |
0
|
$110.53M — | $160.71K — | $2.24 — | $2.41 — | $110.53M — | 0 | -$0.07 — | |
Champions Oncology CSBR | $7.76 — |
+7.48
|
$107.3M — | $40.47K — | $7 — | $7.76 — | $107.3M — | 17.24 | $0.45 — | |
Anixa Biosciences ANIX | $3.22 — |
-4.73
|
$103.72M — | $99.49K — | $3.19 — | $3.4 — | $103.72M — | 0 | -$0.38 — | |
BeyondSpring BYSI | $2.45 — |
-2.78
|
$98.77M — | $32.77K — | $2.38 — | $2.62 — | $98.77M — | 0 | -$0.22 — | |
Corbus Pharmaceuticals CRBP | $7.4 — |
-7.73
|
$90.55M — | $1.05M — | $7.4 — | $8.05 — | $90.55M — | 0 | -$4.24 — | |
Entera Bio ENTX | $1.98 — |
-1.01
|
$89.99M — | $15.63K — | $1.91 — | $2 — | $89.99M — | 0 | -$0.26 — | |
Nutriband NTRB | $7.98 — |
+1.66
|
$88.82M — | $58.2K — | $7.7 — | $8.41 — | $88.82M — | 0 | -$0.9 — | |
Oramed Pharmaceuticals ORMP | $2.15 — |
-1.83
|
$87.83M — | $58.87K — | $2.1 — | $2.18 — | $87.83M — | 0 | -$0.71 — | |
Unicycive Therapeutics UNCY | $6.8 — |
+14.48
|
$85.96M — | $1.78M — | $5.61 — | $7.15 — | $85.96M — | 0 | $0 — | |
Veru VERU | $0.5799 — |
-11.26
|
$85.24M — | $18.71M — | $0.5799 — | $0.65 — | $85.24M — | 0 | -$0.22 — | |
Cassava Sciences SAVA | $1.75 — |
-4.37
|
$84.54M — | $4.39M — | $1.75 — | $1.85 — | $84.54M — | 0 | -$1.59 — | |
Jasper Therapeutics JSPR | $5.49 — |
-3.51
|
$82.47M — | $1.37M — | $5.36 — | $5.86 — | $82.47M — | 0 | -$5.27 — | |
Forte Biosciences FBRX | $12.25 — |
+7.36
|
$80.65M — | $352.54K — | $10.91 — | $12.73 — | $80.65M — | 0 | -$9.51 — | |
Inovio Pharmaceuticals INO | $2.11 — |
-6.22
|
$77.38M — | $3.43M — | $2.03 — | $2.27 — | $77.38M — | 0 | -$3.15 — | |
Achieve Life Sciences ACHV | $2.23 — |
-36.47
|
$77.35M — | $12.98M — | $2 — | $2.65 — | $77.35M — | 0 | -$1.35 — | |
Surrozen SRZN | $9.02 — |
+6.24
|
$77.23M — | $23.78K — | $8.5 — | $9.5 — | $77.23M — | 0 | -$24.85 — | |
ESSA Pharma EPIX | $1.73 — |
-0.57
|
$76.79M — | $39.78K — | $1.71 — | $1.75 — | $76.79M — | 0 | -$0.64 — | |
Outlook Therapeutics OTLK | $1.6 — |
-8.57
|
$68.57M — | $2.37M — | $1.6 — | $1.79 — | $68.57M — | 0.39 | $4.09 — | |
Oncolytics Biotech ONCY | $0.75 — |
+4.25
|
$67.7M — | $1.58M — | $0.7399 — | $0.8 — | $67.7M — | 0 | -$0.29 — | |
NRx Pharmaceuticals NRXP | $3.42 — |
-2.29
|
$66.7M — | $256.34K — | $3.3 — | $3.51 — | $66.7M — | 0 | -$1.96 — | |
Adaptimmune Therapeutics ADAP | $0.25 — |
+1.16
|
$64.94M — | $926.92K — | $0.23 — | $0.25 — | $64.94M — | 0 | -$0.3 — | |
PDS Biotechnology PDSB | $1.41 — |
-2.76
|
$64.45M — | $313.22K — | $1.39 — | $1.47 — | $64.45M — | 0 | -$0.94 — | |
ImmuCell ICCC | $6.75 — |
-0.59
|
$61M — | $21.44K — | $6.32 — | $7.09 — | $61M — | 0 | -$0.04 — | |
Immix Biopharma IMMX | $2.17 — |
-3.13
|
$60.49M — | $170.6K — | $2.05 — | $2.31 — | $60.49M — | 0 | -$0.69 — | |
Anebulo Pharmaceuticals ANEB | $1.46 — |
+2.82
|
$59.98M — | $24.51K — | $1.37 — | $1.46 — | $59.98M — | 0 | -$0.25 — | |
Context Therapeutics Inc. CNTX | $0.66 — |
+1.37
|
$59.22M — | $87.37K — | $0.63 — | $0.66 — | $59.22M — | 0 | -$0.28 — | |
Alterity Therapeutics ATHE | $3.93 — |
-1.54
|
$58.23M — | $66.94K — | $3.87 — | $4.11 — | $58.23M — | 0 | -$1.75 — | |
Vistagen Therapeutics VTGN | $1.97 — |
-3.9
|
$57.44M — | $221.92K — | $1.96 — | $2.05 — | $57.44M — | 0 | -$1.67 — | |
Genenta Science S.p.A GNTA | $3.1 — |
+1.81
|
$56.7M — | $17.98K — | $3.06 — | $3.1 — | $56.7M — | 0 | -$0.57 — | |
Cue Biopharma CUE | $0.7399 — |
-6.13
|
$55.83M — | $230.45K — | $0.7399 — | $0.79 — | $55.83M — | 0 | -$0.64 — | |
Eyenovia EYEN | $10.88 — |
+37.9
|
$55.54M — | $6.01M — | $8.04 — | $12.37 — | $55.54M — | 0 | -$42.64 — | |
Fortress Biotech FBIO | $1.82 — |
-1.62
|
$53.82M — | $168.44K — | $1.78 — | $1.88 — | $53.82M — | 0 | -$2.13 — | |
Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
Avalo Therapeutics AVTX | $4.78 — |
+0.42
|
$51.76M — | $92.65K — | $4.55 — | $4.85 — | $51.76M — | 0.040 | $118.98 — | |
ImmunoPrecise Antibodies IPA | $1.11 — |
0
|
$50.8M — | $1.08M — | $1.05 — | $1.16 — | $50.8M — | 0 | -$1.23 — | |
Adverum Biotechnologies ADVM | $2.32 — |
-6.83
|
$48.47M — | $2.79M — | $2.27 — | $2.56 — | $48.47M — | 0 | -$7.22 — | |
Precision BioSciences DTIL | $4.3 — |
+3.86
|
$47.68M — | $356.83K — | $4.02 — | $4.38 — | $47.68M — | 0 | -$2.87 — | |
RenovoRx RNXT | $1.28 — |
-5.19
|
$46.81M — | $242.18K — | $1.28 — | $1.36 — | $46.81M — | 0 | -$0.41 — | |
NeuroSense Therapeutics NRSN | $1.9 — |
-4.04
|
$45.58M — | $566.08K — | $1.77 — | $2 — | $45.58M — | 0 | -$0.54 — | |
Celularity CELU | $1.85 — |
-3.14
|
$44.31M — | $17.59K — | $1.85 — | $1.96 — | $44.31M — | 0 | -$2.64 — | |
Aligos Therapeutics ALGS | $7.21 — |
+0.98
|
$44.09M — | $87.36K — | $6.88 — | $7.46 — | $44.09M — | 0 | -$17.46 — | |
ABVC BioPharma ABVC | $2.59 — |
+18.26
|
$43.98M — | $808.97K — | $2.2 — | $2.6 — | $43.98M — | 0 | -$0.19 — | |
Fortress Biotech, Inc. FBIOP | $7.99 — |
+2.44
|
$42.89M — | $1.7K — | $7.79 — | $7.99 — | $42.89M — | 0 | -$0.86 — | |
Iterum Therapeutics ITRM | $1.01 — |
-0.98
|
$40.4M — | $400.93K — | $1 — | $1.02 — | $40.4M — | 0 | -$0.94 — | |
vTv Therapeutics VTVT | $14.49 — |
-6.21
|
$37.92M — | $52.23K — | $14.49 — | $16.1 — | $37.92M — | 0 | -$2.8 — | |
Akari Therapeutics AKTX | $1.16 — |
-0.93
|
$37.3M — | $29.75K — | $1.16 — | $1.2 — | $37.3M — | 0 | $0 — | |
Exicure XCUR | $5.89 — |
+6.22
|
$37.21M — | $14.74K — | $5.52 — | $5.9 — | $37.21M — | 0 | -$4.75 — | |
PolyPid PYPD | $3.57 — |
-0.28
|
$36.38M — | $104.78K — | $3.55 — | $3.61 — | $36.38M — | 0 | -$4.24 — | |
Lantern Pharma LTRN | $3.19 — |
+1.59
|
$34.4M — | $40.25K — | $3.05 — | $3.22 — | $34.4M — | 0 | -$1.84 — | |
Clene CLNN | $3.76 — |
-4.08
|
$33.78M — | $60.58K — | $3.67 — | $3.98 — | $33.78M — | 0 | -$4.03 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}