$3.41T
時価総額合計
$66.55B
総出来高
BTC 62.62%     ETH 8.59%
占有率

国:米国 取引所:NasdaqCM 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (289)
全てのセクター
バイオテクノロジー (289)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $73.22
-1.49
$7.76B $5.26M $72.98 $75.53 $7.76B 63.66 $1.15
TG Therapeutics  TGTX $36.72
-3.24
$5.83B $2.09M $36.5 $38.08 $5.83B 146.87 $0.25
Soleno Therapeutics  SLNO $83.25
-0.92
$4.2B $2.52M $82.41 $85.14 $4.2B 0 -$4.74
Viking Therapeutics  VKTX $26.52
-5.86
$2.98B $6.31M $26.25 $28.09 $2.98B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.78
-0.5
$2.66B $1.88M $21.69 $22.06 $2.66B 13.87 $1.57
Celldex Therapeutics  CLDX $20.29
-4.16
$1.35B $1.53M $20.18 $21.54 $1.35B 0 -$2.7
Viridian Therapeutics  VRDN $14.33
-1.51
$1.17B $1.02M $14.23 $14.79 $1.17B 0 -$3.35
Liquidia  LQDA $13.1
+2.1
$1.12B $1.91M $12.62 $13.37 $1.12B 0 -$1.71
Cidara Therapeutics  CDTX $49.45
+2.96
$1.03B $2.91M $45.42 $49.5 $1.03B 0 -$26.67
Akebia Therapeutics  AKBA $3.65
-2.41
$958.62M $6.53M $3.6 $3.76 $958.62M 0 -$0.21
MiMedx  MDXG $5.94
0
$877.35M $815.72K $5.86 $6.02 $877.35M 22.00 $0.27
Immunome  IMNM $8.77
-0.23
$763.1M $890.59K $8.7 $9.08 $763.1M 0 -$3.01
Immatics  IMTX $5.43
-2.86
$660.02M $563.24K $5.42 $5.71 $660.02M 0 -$0.2
Regulus Therapeutics  RGLS $8.16
0
$564.95M $8.76M $8.16 $8.16 $564.95M 0 -$0.68
Capricor Therapeutics  CAPR $11.15
+9.53
$509.64M $2.38M $9.99 $11.58 $509.64M 0 -$1.37
Celcuity  CELC $12.54
+4.41
$474.84M $421.69K $11.7 $12.62 $474.84M 0 -$3.05
Mereo BioPharma  MREO $2.66
-5
$422.94M $1.06M $2.63 $2.81 $422.94M 0 -$0.35
Rezolute  RZLT $4.35
+0.93
$377.64M $6.92M $4.12 $4.43 $377.64M 0 -$1.16
Compass Therapeutics  CMPX $2.56
-1.54
$354M $1.96M $2.52 $2.71 $354M 0 -$0.4
Heron Therapeutics  HRTX $2.14
-0.93
$326.49M $4.28M $2.09 $2.19 $326.49M 0 -$0.05
Nektar Therapeutics  NKTR $25.76
-13.21
$319.6M $4.36M $25.3 $29.25 $319.6M 0 -$9.45
Crescent Biopharma  CBIO $15.9
-6.42
$310.05M $54K $15.9 $17.65 $310.05M 0 $0
Benitec Biopharma Inc.  BNTC $11.35
-8.1
$297.94M $1.43M $10.94 $12.69 $297.94M 0 -$5.03
Abeona Therapeutics  ABEO $5.75
-2.54
$294.15M $4.92M $5.69 $5.99 $294.15M 0 -$0.63
Ocugen  OCGN $0.9799
-4.46
$287.39M $37.32M $0.9799 $1.09 $287.39M 0 -$0.2
Tonix Pharmaceuticals Holding  TNXP $34.89
-1.83
$256.69M $1.41M $33.81 $35.5 $256.69M 0.097 $356.28
Alpha Tau Medical  DRTS $2.98
-1.16
$252.76M $52.04K $2.91 $3.09 $252.76M 0 -$0.46
DBV  DBVT $8.88
-3.58
$249.22M $12.66K $8.88 $9.35 $249.22M 0 -$5.75
Fennec Pharmaceuticals  FENC $8.25
-0.36
$229.22M $146.96K $7.94 $8.37 $229.22M 0 -$0.53
Verastem  VSTM $4.15
-0.24
$228.04M $4.27M $4.04 $4.29 $228.04M 0 -$3.36
Aldeyra Therapeutics  ALDX $3.79
-2.07
$227M $1.88M $3.74 $4 $227M 0 -$0.97
ProQR Therapeutics  PRQR $2.04
-5.56
$214.9M $997.86K $2.03 $2.54 $214.9M 0 -$0.39
Cardiff Oncology  CRDF $3.15
-0.32
$209.56M $1.6M $3.07 $3.23 $209.56M 0 -$0.93
Monopar Therapeutics  MNPR $33.6
-4.03
$205.47M $388.63K $32 $34.53 $205.47M 0 -$3.98
SELLAS Life Sciences  SLS $1.95
-3.94
$194.57M $11.88M $1.83 $2.04 $194.57M 0 -$0.36
Tiziana Life Sciences  TLSA $1.6
-10.11
$186.96M $483.89K $1.56 $1.81 $186.96M 0 -$0.11
Bright Minds Biosciences  DRUG $23.27
-6.09
$172.77M $421.38K $23.18 $25.61 $172.77M 0 -$0.4
DiaMedica Therapeutics  DMAC $3.84
+0.79
$164.67M $2.23M $3.71 $3.94 $164.67M 0 -$0.64
Eledon Pharmaceuticals  ELDN $2.69
-2.18
$161.08M $5.41M $2.61 $2.79 $161.08M 0 -$0.04
Nuvectis Pharma  NVCT $7.55
-2.08
$157.75M $1.3M $7.42 $7.87 $157.75M 0 -$1.13
Compugen  CGEN $1.66
+1.84
$157.01M $111.48K $1.63 $1.69 $157.01M 0 -$0.16
Instil Bio  TIL $22.97
+3.61
$150.68M $290.09K $21.29 $23.14 $150.68M 0 -$11.97
Galectin Therapeutics  GALT $2.33
-0.85
$147.47M $1.43M $2.3 $2.63 $147.47M 0 -$0.72
Sangamo Therapeutics  SGMO $0.54
-2.94
$132.74M $3.15M $0.53 $0.5699 $132.74M 0 -$0.36
Agenus  AGEN $4.76
-3.05
$130.5M $3.86M $4.75 $5.22 $130.5M 0.16 $29.61
INmune Bio  INMB $5.33
-15.13
$124.61M $59.25M $5.01 $11.64 $124.61M 0 -$1.93
Inhibikase Therapeutics  IKT $1.62
-1.82
$120.43M $7.06M $1.56 $1.67 $120.43M 0 -$0.58
Greenwich LifeSciences  GLSI $8.99
+0.67
$120.18M $77.45K $8.67 $9.08 $120.18M 0 -$1.27
Atossa Therapeutics  ATOS $0.88
+0.24
$113.61M $11.61M $0.8699 $0.91 $113.61M 0 -$0.2
Vaxart  VXRT $0.4899
-7.14
$112.86M $2.85M $0.4799 $0.54 $112.86M 0 -$0.26
Theratechnologies  THTX $2.35
0
$110.53M $160.71K $2.24 $2.41 $110.53M 0 -$0.07
Champions Oncology  CSBR $7.76
+7.48
$107.3M $40.47K $7 $7.76 $107.3M 17.24 $0.45
Anixa Biosciences  ANIX $3.22
-4.73
$103.72M $99.49K $3.19 $3.4 $103.72M 0 -$0.38
BeyondSpring  BYSI $2.45
-2.78
$98.77M $32.77K $2.38 $2.62 $98.77M 0 -$0.22
Corbus Pharmaceuticals  CRBP $7.4
-7.73
$90.55M $1.05M $7.4 $8.05 $90.55M 0 -$4.24
Entera Bio  ENTX $1.98
-1.01
$89.99M $15.63K $1.91 $2 $89.99M 0 -$0.26
Nutriband  NTRB $7.98
+1.66
$88.82M $58.2K $7.7 $8.41 $88.82M 0 -$0.9
Oramed Pharmaceuticals  ORMP $2.15
-1.83
$87.83M $58.87K $2.1 $2.18 $87.83M 0 -$0.71
Unicycive Therapeutics  UNCY $6.8
+14.48
$85.96M $1.78M $5.61 $7.15 $85.96M 0 $0
Veru  VERU $0.5799
-11.26
$85.24M $18.71M $0.5799 $0.65 $85.24M 0 -$0.22
Cassava Sciences  SAVA $1.75
-4.37
$84.54M $4.39M $1.75 $1.85 $84.54M 0 -$1.59
Jasper Therapeutics  JSPR $5.49
-3.51
$82.47M $1.37M $5.36 $5.86 $82.47M 0 -$5.27
Forte Biosciences  FBRX $12.25
+7.36
$80.65M $352.54K $10.91 $12.73 $80.65M 0 -$9.51
Inovio Pharmaceuticals  INO $2.11
-6.22
$77.38M $3.43M $2.03 $2.27 $77.38M 0 -$3.15
Achieve Life Sciences  ACHV $2.23
-36.47
$77.35M $12.98M $2 $2.65 $77.35M 0 -$1.35
Surrozen  SRZN $9.02
+6.24
$77.23M $23.78K $8.5 $9.5 $77.23M 0 -$24.85
ESSA Pharma  EPIX $1.73
-0.57
$76.79M $39.78K $1.71 $1.75 $76.79M 0 -$0.64
Outlook Therapeutics  OTLK $1.6
-8.57
$68.57M $2.37M $1.6 $1.79 $68.57M 0.39 $4.09
Oncolytics Biotech  ONCY $0.75
+4.25
$67.7M $1.58M $0.7399 $0.8 $67.7M 0 -$0.29
NRx Pharmaceuticals  NRXP $3.42
-2.29
$66.7M $256.34K $3.3 $3.51 $66.7M 0 -$1.96
Adaptimmune Therapeutics  ADAP $0.25
+1.16
$64.94M $926.92K $0.23 $0.25 $64.94M 0 -$0.3
PDS Biotechnology  PDSB $1.41
-2.76
$64.45M $313.22K $1.39 $1.47 $64.45M 0 -$0.94
ImmuCell  ICCC $6.75
-0.59
$61M $21.44K $6.32 $7.09 $61M 0 -$0.04
Immix Biopharma  IMMX $2.17
-3.13
$60.49M $170.6K $2.05 $2.31 $60.49M 0 -$0.69
Anebulo Pharmaceuticals  ANEB $1.46
+2.82
$59.98M $24.51K $1.37 $1.46 $59.98M 0 -$0.25
Context Therapeutics Inc.  CNTX $0.66
+1.37
$59.22M $87.37K $0.63 $0.66 $59.22M 0 -$0.28
Alterity Therapeutics  ATHE $3.93
-1.54
$58.23M $66.94K $3.87 $4.11 $58.23M 0 -$1.75
Vistagen Therapeutics  VTGN $1.97
-3.9
$57.44M $221.92K $1.96 $2.05 $57.44M 0 -$1.67
Genenta Science S.p.A  GNTA $3.1
+1.81
$56.7M $17.98K $3.06 $3.1 $56.7M 0 -$0.57
Cue Biopharma  CUE $0.7399
-6.13
$55.83M $230.45K $0.7399 $0.79 $55.83M 0 -$0.64
Eyenovia  EYEN $10.88
+37.9
$55.54M $6.01M $8.04 $12.37 $55.54M 0 -$42.64
Fortress Biotech  FBIO $1.82
-1.62
$53.82M $168.44K $1.78 $1.88 $53.82M 0 -$2.13
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Avalo Therapeutics  AVTX $4.78
+0.42
$51.76M $92.65K $4.55 $4.85 $51.76M 0.040 $118.98
ImmunoPrecise Antibodies  IPA $1.11
0
$50.8M $1.08M $1.05 $1.16 $50.8M 0 -$1.23
Adverum Biotechnologies  ADVM $2.32
-6.83
$48.47M $2.79M $2.27 $2.56 $48.47M 0 -$7.22
Precision BioSciences  DTIL $4.3
+3.86
$47.68M $356.83K $4.02 $4.38 $47.68M 0 -$2.87
RenovoRx  RNXT $1.28
-5.19
$46.81M $242.18K $1.28 $1.36 $46.81M 0 -$0.41
NeuroSense Therapeutics  NRSN $1.9
-4.04
$45.58M $566.08K $1.77 $2 $45.58M 0 -$0.54
Celularity  CELU $1.85
-3.14
$44.31M $17.59K $1.85 $1.96 $44.31M 0 -$2.64
Aligos Therapeutics  ALGS $7.21
+0.98
$44.09M $87.36K $6.88 $7.46 $44.09M 0 -$17.46
ABVC BioPharma  ABVC $2.59
+18.26
$43.98M $808.97K $2.2 $2.6 $43.98M 0 -$0.19
Fortress Biotech, Inc.  FBIOP $7.99
+2.44
$42.89M $1.7K $7.79 $7.99 $42.89M 0 -$0.86
Iterum Therapeutics  ITRM $1.01
-0.98
$40.4M $400.93K $1 $1.02 $40.4M 0 -$0.94
vTv Therapeutics  VTVT $14.49
-6.21
$37.92M $52.23K $14.49 $16.1 $37.92M 0 -$2.8
Akari Therapeutics  AKTX $1.16
-0.93
$37.3M $29.75K $1.16 $1.2 $37.3M 0 $0
Exicure  XCUR $5.89
+6.22
$37.21M $14.74K $5.52 $5.9 $37.21M 0 -$4.75
PolyPid  PYPD $3.57
-0.28
$36.38M $104.78K $3.55 $3.61 $36.38M 0 -$4.24
Lantern Pharma  LTRN $3.19
+1.59
$34.4M $40.25K $3.05 $3.22 $34.4M 0 -$1.84
Clene  CLNN $3.76
-4.08
$33.78M $60.58K $3.67 $3.98 $33.78M 0 -$4.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください