结果页面 2，国家/地区：美国，交易所：NasdaqCM ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (285)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (285)
生物技术 (285)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kezar Life Sciences KZR | $4.45 — |
+1.14
|
$32.51M — | $7.6K — | $4.41 — | $4.45 — | $32.51M — | 0 | -$10.78 — | |
| ImmunoPrecise Antibodies IPA | $0.6899 — |
-1.71
|
$31.58M — | $399.29K — | $0.66 — | $0.7299 — | $31.58M — | 0 | -$1.22 — | |
| Coeptis Therapeutics COEP | $8.92 — |
+0.68
|
$31.34M — | $26.74K — | $8.56 — | $9.48 — | $31.34M — | 0 | -$6.13 — | |
| Oncolytics Biotech ONCY | $0.34 — |
+1.23
|
$29.92M — | $207.64K — | $0.33 — | $0.34 — | $29.92M — | 0 | -$0.29 — | |
| Dyadic DYAI | $0.9899 — |
+1.58
|
$29.79M — | $3.39K — | $0.9699 — | $1 — | $29.79M — | 0 | -$0.2 — | |
| Tempest Therapeutics TPST | $8 — |
+0.76
|
$29.46M — | $33.16K — | $7.7 — | $8.33 — | $29.46M — | 0 | -$18.03 — | |
| MiNK Therapeutics INKT | $7.35 — |
+3.49
|
$29.29M — | $2.23K — | $7.35 — | $7.38 — | $29.29M — | 0 | -$2.46 — | |
| CASI Pharmaceuticals CASI | $1.88 — |
+0.26
|
$29.05M — | $854 — | $1.88 — | $1.89 — | $29.05M — | 0 | -$2.54 — | |
| Daré Bioscience DARE | $3.27 — |
+0.15
|
$28.9M — | $7.51K — | $3.25 — | $3.28 — | $28.9M — | 0 | -$0.17 — | |
| Passage Bio PASG | $0.4299 — |
-3.58
|
$26.97M — | $147.29K — | $0.4299 — | $0.4799 — | $26.97M — | 0 | -$1.02 — | |
| ABVC BioPharma ABVC | $1.55 — |
+3
|
$26.24M — | $228.94K — | $1.48 — | $1.6 — | $26.24M — | 0 | -$0.19 — | |
| Chemomab Therapeutics CMMB | $1.32 — |
0
|
$25.3M — | $14.72K — | $1.3 — | $1.35 — | $25.3M — | 0 | -$0.64 — | |
| Curis CRIS | $2.38 — |
-0.38
|
$24.91M — | $2.82K — | $2.38 — | $2.43 — | $24.91M — | 0 | -$6.08 — | |
| Tenax Therapeutics TENX | $5.99 — |
+1.87
|
$24.85M — | $3.71K — | $5.82 — | $5.9 — | $24.85M — | 3.54 | $1.69 — | |
| X4 Pharmaceuticals XFOR | $4.2 — |
+13.41
|
$24.29M — | $104.77K — | $3.83 — | $4.3 — | $24.29M — | 1.98 | $2.11 — | |
| BriaCell Therapeutics BCTX | $3.39 — |
+1.5
|
$22.97M — | $31.87K — | $3.32 — | $3.42 — | $22.97M — | 0 | -$4.75 — | |
| BioLineRx Ltd. BLRX | $6.11 — |
+15.89
|
$22.73M — | $589.66K — | $5.14 — | $6.34 — | $22.73M — | 0 | -$6 — | |
| Enlivex Therapeutics ENLV | $0.93 — |
+1.12
|
$22.19M — | $40.18K — | $0.92 — | $0.9399 — | $22.19M — | 0 | -$0.66 — | |
| BioVie BIVI | $1.11 — |
+1.85
|
$20.61M — | $75.25K — | $1.09 — | $1.12 — | $20.61M — | 0 | -$1.33 — | |
| Sol-Gel SLGL | $7.21 — |
0
|
$20.09M — | $96 — | $7.21 — | $7.21 — | $20.09M — | 0 | -$4.7 — | |
| Evaxion A/S EVAX | $3.09 — |
+19.69
|
$19.52M — | $266.47K — | $2.8 — | $3.18 — | $19.52M — | 0 | -$12 — | |
| Lexaria Bioscience LEXX | $0.9899 — |
+0.09
|
$19.38M — | $21.26K — | $0.9899 — | $1 — | $19.38M — | 0 | -$0.61 — | |
| Elevation Oncology ELEV | $0.32 — |
+4.59
|
$18.9M — | $210.3K — | $0.2999 — | $0.33 — | $18.9M — | 0 | -$0.81 — | |
| HOOKIPA Pharma HOOK | $1.53 — |
<0.01
|
$18.65M — | $13.23K — | $1.51 — | $1.57 — | $18.65M — | 0 | -$5.85 — | |
| Cingulate CING | $4.33 — |
+2
|
$18.38M — | $43.96K — | $4.13 — | $4.36 — | $18.38M — | 0 | -$4.03 — | |
| Longeveron LGVN | $1.22 — |
+3.39
|
$18.31M — | $49.54K — | $1.18 — | $1.24 — | $18.31M — | 0 | -$1.35 — | |
| Cognition Therapeutics CGTX | $0.2899 — |
-0.52
|
$17.89M — | $419.77K — | $0.28 — | $0.2899 — | $17.89M — | 0 | -$0.73 — | |
| SAB Biotherapeutics SABS | $1.92 — |
+4.63
|
$17.84M — | $1.23K — | $1.92 — | $1.92 — | $17.84M — | 0 | -$3.7 — | |
| Cellectar Biosciences CLRB | $0.38 — |
-6.7
|
$17.55M — | $4.8M — | $0.3599 — | $0.4 — | $17.55M — | 0 | -$0.63 — | |
| Marker Therapeutics MRKR | $1.54 — |
+0.99
|
$17.37M — | $28.84K — | $1.48 — | $1.53 — | $17.37M — | 0 | -$1.19 — | |
| GeoVax Labs GOVX | $1.13 — |
+3.42
|
$17.13M — | $92.68K — | $1.09 — | $1.14 — | $17.13M — | 0 | -$2.8 — | |
| iBio IBIO | $1.02 — |
+10.04
|
$16.84M — | $277.01K — | $0.93 — | $1.06 — | $16.84M — | 0 | -$0.04 — | |
| VYNE Therapeutics VYNE | $1.01 — |
+1
|
$16.83M — | $71.9K — | $1 — | $1.02 — | $16.83M — | 0 | -$0.98 — | |
| Lipocine LPCN | $3.11 — |
-0.38
|
$16.64M — | $7.9K — | $3.01 — | $3.23 — | $16.64M — | 0 | -$1.01 — | |
| Hoth Therapeutics HOTH | $1.26 — |
+4.08
|
$16.63M — | $1.82M — | $1.16 — | $1.35 — | $16.63M — | 0 | -$1.06 — | |
| Cocrystal Pharma COCP | $1.62 — |
-0.61
|
$16.48M — | $1.55K — | $1.64 — | $1.68 — | $16.48M — | 0 | -$1.56 — | |
| Leap Therapeutics LPTX | $0.4 — |
-0.03
|
$16.37M — | $245.97K — | $0.39 — | $0.4099 — | $16.37M — | 0 | -$1.67 — | |
| MEI Pharma MEIP | $2.2 — |
+2.23
|
$14.64M — | $3.72K — | $2.13 — | $2.2 — | $14.64M — | 0 | -$4.75 — | |
| Phio Pharmaceuticals PHIO | $2.98 — |
+21.14
|
$14.3M — | $1.34M — | $2.53 — | $3.09 — | $14.3M — | 0 | -$9.02 — | |
| Synlogic SYBX | $1.22 — |
0
|
$14.27M — | $28 — | $1.22 — | $1.22 — | $14.27M — | 5.54 | $0.22 — | |
| Portage Biotech PRTG | $8.38 — |
0
|
$13.79M — | $6.29K — | $8.19 — | $8.72 — | $13.79M — | 0 | -$68.17 — | |
| Equillium EQ | $0.38 — |
+4.8
|
$13.57M — | $74.31K — | $0.3699 — | $0.39 — | $13.57M — | 0 | -$0.39 — | |
| Edesa Biotech EDSA | $1.9 — |
-3.06
|
$13.34M — | $9.72K — | $1.89 — | $1.95 — | $13.34M — | 0 | -$1.55 — | |
| BioRestorative Therapies BRTX | $1.77 — |
-0.35
|
$13.31M — | $4.07K — | $1.75 — | $1.79 — | $13.31M — | 0 | -$1.47 — | |
| Athira Pharma ATHA | $0.34 — |
-0.79
|
$13.22M — | $157.49K — | $0.34 — | $0.34 — | $13.22M — | 0 | -$2.06 — | |
| Allarity Therapeutics ALLR | $0.8399 — |
+4.45
|
$12.59M — | $130.2K — | $0.8 — | $0.8399 — | $12.59M — | 0.0012 | $648.26 — | |
| Minerva Neurosciences NERV | $1.8 — |
+0.56
|
$12.59M — | $4.1K — | $1.79 — | $1.9 — | $12.59M — | 2.19 | $0.82 — | |
| GlycoMimetics GLYC | $0.19 — |
-3.79
|
$12.33M — | $56.07M — | $0.1799 — | $0.2099 — | $12.33M — | 0 | -$0.46 — | |
| HCW Biologics HCWB | $6.12 — |
+2.86
|
$12.2M — | $10.69K — | $5.7 — | $6.21 — | $12.2M — | 0 | -$24.8 — | |
| Eyenovia EYEN | $4.1 — |
+30.67
|
$11.82M — | $23.01M — | $3.53 — | $4.83 — | $11.82M — | 0 | -$42.64 — | |
| Cyclacel Pharmaceuticals CYCC | $0.5 — |
-17.84
|
$11.81M — | $2.08M — | $0.4899 — | $0.66 — | $11.81M — | 0.17 | $2.88 — | |
| Bolt Biotherapeutics BOLT | $0.2899 — |
-4.36
|
$10.93M — | $565.88K — | $0.26 — | $0.2999 — | $10.93M — | 0 | -$1.66 — | |
| BioCardia BCDA | $2.1 — |
-1.26
|
$10.89M — | $9.31K — | $2.1 — | $2.17 — | $10.89M — | 0 | -$2.14 — | |
| Plus Therapeutics PSTV | $0.33 — |
+3.48
|
$10.8M — | $2.01M — | $0.3099 — | $0.33 — | $10.8M — | 0 | -$2.78 — | |
| Immuron IMRN | $1.76 — |
+3.33
|
$10.29M — | $6.11K — | $1.71 — | $1.81 — | $10.29M — | 0 | -$0.83 — | |
| BioXcel Therapeutics BTAI | $1.69 — |
+10.46
|
$10.23M — | $132.69K — | $1.55 — | $1.71 — | $10.23M — | 0 | -$11.11 — | |
| Aprea Therapeutics APRE | $1.84 — |
+1.38
|
$10.15M — | $9.94K — | $1.8 — | $1.87 — | $10.15M — | 0 | -$2.34 — | |
| NLS Pharmaceutics NLSP | $2.21 — |
+6.22
|
$9.96M — | $316.71K — | $2.13 — | $2.29 — | $9.96M — | 0 | -$2.63 — | |
| Addex Therapeutics ADXN | $9.14 — |
+10.39
|
$9.77M — | $4.53K — | $8.73 — | $8.94 — | $9.77M — | 0 | -$7.29 — | |
| Moleculin Biotech MBRX | $0.6899 — |
+0.16
|
$9.76M — | $468.95K — | $0.63 — | $0.6999 — | $9.76M — | 0 | -$4.99 — | |
| Cyclerion Therapeutics CYCN | $3.16 — |
-0.32
|
$9.67M — | $4.06K — | $3.19 — | $3.19 — | $9.67M — | 0 | -$1.15 — | |
| Kiora Pharmaceuticals KPRX | $3.08 — |
-0.3
|
$9.38M — | $155.44K — | $3 — | $3.21 — | $9.38M — | 0 | -$4.26 — | |
| Brainstorm Cell Therapeutics BCLI | $1.17 — |
+3.54
|
$9.29M — | $215.46K — | $1.12 — | $1.18 — | $9.29M — | 0 | -$2.01 — | |
| XTL Biopharmaceuticals XTLB | $1.05 — |
-9.22
|
$9.28M — | $1.82K — | $1.05 — | $1.05 — | $9.28M — | 0 | -$0.3 — | |
| Sensei Biotherapeutics SNSE | $0.3599 — |
-1.11
|
$9M — | $29.26K — | $0.34 — | $0.3699 — | $9M — | 0 | -$1.15 — | |
| Citius Pharmaceuticals CTXR | $0.8299 — |
-3.56
|
$8.49M — | $25.68K — | $0.81 — | $0.8499 — | $8.49M — | 0 | -$5.76 — | |
| Acurx Pharmaceuticals ACXP | $0.3499 — |
0
|
$8.16M — | $42.27K — | $0.34 — | $0.3499 — | $8.16M — | 0 | -$0.7 — | |
| Aptorum APM | $1.14 — |
+4.11
|
$8.14M — | $22.1K — | $1.04 — | $1.16 — | $8.14M — | 0 | -$0.78 — | |
| Genprex GNPX | $0.2899 — |
+6.86
|
$8.1M — | $304.15K — | $0.28 — | $0.2899 — | $8.1M — | 0 | -$1.74 — | |
| Kazia Therapeutics KZIA | $5.66 — |
+1.89
|
$7.7M — | $21.49K — | $5.46 — | $6.04 — | $7.7M — | 0 | -$32.84 — | |
| Evogene EVGN | $1.1 — |
-0.45
|
$7.55M — | $10.87K — | $1.07 — | $1.1 — | $7.55M — | 0 | -$2.51 — | |
| PharmaCyte Biotech PMCB | $1.07 — |
-4.04
|
$7.34M — | $14.5K — | $1 — | $1.12 — | $7.34M — | 0.79 | $1.34 — | |
| Purple Biotech PPBT | $2.62 — |
+0.4
|
$6.94M — | $2.07K — | $2.61 — | $2.64 — | $6.94M — | 0.0055 | $476.1 — | |
| GT Biopharma GTBP | $2.67 — |
-1.33
|
$6.89M — | $9.48K — | $2.62 — | $2.74 — | $6.89M — | 0 | -$5.63 — | |
| Pasithea Therapeutics KTTA | $0.9 — |
+2.25
|
$6.7M — | $79.81K — | $0.8599 — | $0.9 — | $6.7M — | 0 | -$10.6 — | |
| Soligenix SNGX | $1.92 — |
+4.35
|
$6.27M — | $21.62K — | $1.86 — | $1.94 — | $6.27M — | 0 | -$3.13 — | |
| Creative Medical Technology CELZ | $2.4 — |
+5.54
|
$6.18M — | $13.78K — | $2.39 — | $2.39 — | $6.18M — | 0 | -$3.81 — | |
| TransCode Therapeutics RNAZ | $7.15 — |
-1.38
|
$5.96M — | $13.47K — | $7.11 — | $7.46 — | $5.96M — | 0 | -$792.3 — | |
| 180 Life Sciences ATNF | $1.04 — |
-0.95
|
$5.92M — | $5.6K — | $1.03 — | $1.09 — | $5.92M — | 0 | -$14.48 — | |
| Ensysce Biosciences ENSC | $2.44 — |
+4.25
|
$5.78M — | $24.51K — | $2.29 — | $2.45 — | $5.78M — | 0.022 | $110.31 — | |
| CNS Pharmaceuticals CNSP | $1.05 — |
+4.07
|
$5.74M — | $118.51K — | $1 — | $1.07 — | $5.74M — | 0 | -$924.6 — | |
| Indaptus Therapeutics INDP | $0.34 — |
-1.36
|
$5.49M — | $62.39K — | $0.33 — | $0.3499 — | $5.49M — | 0 | -$1.48 — | |
| Mustang Bio MBIO | $1.25 — |
0
|
$5.47M — | $22.11K — | $1.22 — | $1.25 — | $5.47M — | 0 | -$13.81 — | |
| Quoin Pharmaceuticals QNRX | $8.75 — |
-0.06
|
$5.15M — | $2.77K — | $8.75 — | $8.95 — | $5.15M — | 0 | -$34.61 — | |
| Jaguar Health JAGX | $3.88 — |
-0.51
|
$4.91M — | $48.7K — | $3.77 — | $4 — | $4.91M — | 0 | -$60.27 — | |
| Silo Pharma SILO | $0.68 — |
+5.78
|
$4.88M — | $4.88M — | $0.6199 — | $0.79 — | $4.88M — | 0 | -$1.14 — | |
| Alaunos Therapeutics TCRT | $2.86 — |
+5.54
|
$4.69M — | $11.88K — | $2.46 — | $2.81 — | $4.69M — | 0 | -$2.54 — | |
| Dermata Therapeutics DRMA | $0.7199 — |
+2.26
|
$4.59M — | $31.91K — | $0.6899 — | $0.7299 — | $4.59M — | 0 | -$1.42 — | |
| Xenetic Biosciences XBIO | $2.96 — |
-6.28
|
$4.56M — | $1.47K — | $3.18 — | $3.18 — | $4.56M — | 0 | -$2.38 — | |
| Titan Pharmaceuticals TTNP | $4.7 — |
-4.3
|
$4.3M — | $26.93K — | $4.57 — | $4.89 — | $4.3M — | 0 | -$4.61 — | |
| Adial Pharmaceuticals ADIL | $0.54 — |
-17.99
|
$4.27M — | $686.22K — | $0.53 — | $0.6899 — | $4.27M — | 0 | -$0.87 — | |
| Galecto GLTO | $3.19 — |
-2.45
|
$4.22M — | $23.72K — | $3 — | $3.3 — | $4.22M — | 0 | -$15.4 — | |
| Revelation Biosciences, Inc. REVB | $0.8599 — |
+4.91
|
$3.94M — | $602.14K — | $0.8 — | $0.8699 — | $3.94M — | 0 | -$82.06 — | |
| Sonnet BioTherapeutics SONN | $1.16 — |
0
|
$3.67M — | $16.25K — | $1.13 — | $1.16 — | $3.67M — | 0 | -$12.07 — | |
| Artelo Biosciences ARTL | $1.11 — |
+0.91
|
$3.64M — | $2.52K — | $1.09 — | $1.11 — | $3.64M — | 0 | -$2.99 — | |
| Lixte Biotechnology LIXT | $1.36 — |
-2.52
|
$3.64M — | $609 — | $1.36 — | $1.36 — | $3.64M — | 0 | -$1.45 — | |
| InMed Pharmaceuticals INM | $2.98 — |
-5.7
|
$3.6M — | $101.76K — | $2.94 — | $3.15 — | $3.6M — | 0 | -$11.65 — | |
| Synaptogenix SNPX | $2.58 — |
-3.73
|
$3.59M — | $6.04K — | $2.58 — | $2.68 — | $3.59M — | 0 | -$10.46 — | |
| SciSparc SPRC | $0.32 — |
-0.09
|
$3.57M — | $82.16K — | $0.3099 — | $0.33 — | $3.57M — | 0 | -$1.08 — | |
| Palisade Bio PALI | $0.7099 — |
+4.79
|
$3.56M — | $25.12K — | $0.68 — | $0.7199 — | $3.56M — | 0 | -$6.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}